Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ: GVH )

1.360 +0.020 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.580 1.750 1.450 1.575 133,875 +0.04(+2.62%)
Dec 28, 2023 1.540 1.580 1.400 1.535 59,619 +0.11(+8.10%)
Dec 27, 2023 1.390 1.650 1.370 1.420 415,834 +0.12(+9.23%)
Dec 26, 2023 1.140 1.330 1.080 1.300 80,671 +0.19(+17.12%)
Dec 22, 2023 1.090 1.150 1.080 1.110 10,912 +0.03(+2.78%)
Dec 21, 2023 1.120 1.140 1.060 1.080 6,939 -0.04(-3.57%)
Dec 20, 2023 1.080 1.150 1.070 1.120 19,180 +0.04(+3.70%)
Dec 19, 2023 1.040 1.210 1.030 1.080 25,508 +0.05(+4.85%)
Dec 18, 2023 1.050 1.090 1.002 1.030 29,194 -0.05(-4.63%)
Dec 15, 2023 1.100 1.101 1.010 1.080 48,542 -0.03(-2.70%)
Dec 14, 2023 1.120 1.130 1.074 1.110 7,189 +0.01(+0.91%)
Dec 13, 2023 1.020 1.130 1.020 1.100 36,786 +0.00(+0.00%)
Dec 12, 2023 1.170 1.170 1.080 1.100 33,686 -0.09(-7.95%)
Dec 11, 2023 1.250 1.280 1.160 1.195 50,856 -0.05(-4.40%)
Dec 08, 2023 1.310 1.350 1.250 1.250 34,526 -0.07(-5.30%)
Dec 07, 2023 1.330 1.380 1.270 1.320 46,927 -0.02(-1.49%)
Dec 06, 2023 1.240 1.370 1.220 1.340 133,318 +0.05(+3.88%)
Dec 05, 2023 1.340 1.370 1.270 1.290 44,826 -0.06(-4.41%)
Dec 04, 2023 1.340 1.390 1.280 1.349 36,382 +0.04(+3.02%)
Dec 01, 2023 1.250 1.400 1.230 1.310 61,440 +0.08(+6.50%)
Nov 30, 2023 1.400 1.450 1.160 1.230 93,622 -0.20(-13.99%)
Nov 29, 2023 1.429 1.500 1.410 1.430 43,883 -0.04(-2.71%)
Nov 28, 2023 1.540 1.565 1.450 1.470 31,563 -0.01(-0.68%)
Nov 27, 2023 1.520 1.570 1.460 1.480 31,472 -0.03(-1.95%)
Nov 24, 2023 1.505 1.590 1.485 1.509 62,468 +0.03(+1.99%)
Nov 22, 2023 1.530 1.589 1.460 1.480 57,127 -0.05(-3.27%)
Nov 21, 2023 1.580 1.630 1.520 1.530 34,855 -0.08(-4.97%)
Nov 20, 2023 1.630 1.630 1.550 1.610 40,596 +0.01(+0.63%)
Nov 17, 2023 1.570 1.650 1.510 1.600 92,208 -0.01(-0.62%)
Nov 16, 2023 1.570 1.800 1.550 1.610 199,060 -0.02(-1.23%)
Nov 15, 2023 1.900 1.910 1.340 1.630 223,047 -0.28(-14.66%)
Nov 14, 2023 1.910 2.150 1.840 1.910 158,091 -0.07(-3.54%)
Nov 13, 2023 1.720 2.090 1.720 1.980 375,874 +0.09(+4.76%)
Nov 10, 2023 1.880 1.983 1.554 1.890 693,891 +0.05(+2.72%)
Nov 09, 2023 2.620 4.100 1.800 1.840 2,398,536 -0.74(-28.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.