Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globavend Holdings Limited - Ord Shares (NQ: GVH )

0.9701 -0.0199 (-2.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9700 1.030 0.9700 0.9701 26,915 -0.02(-2.01%)
Jun 13, 2024 1.000 1.040 0.9650 0.9900 43,619 +0.02(+1.90%)
Jun 12, 2024 1.020 1.020 0.9700 0.9715 23,606 -0.05(-4.75%)
Jun 11, 2024 1.000 1.020 0.9700 1.020 15,584 -0.01(-0.97%)
Jun 10, 2024 1.020 1.080 0.9801 1.030 53,626 -0.03(-2.83%)
Jun 07, 2024 1.090 1.090 1.030 1.060 43,876 -0.06(-5.36%)
Jun 06, 2024 1.080 1.130 1.050 1.120 46,348 +0.03(+2.75%)
Jun 05, 2024 1.160 1.160 1.010 1.090 80,018 -0.10(-8.40%)
Jun 04, 2024 1.180 1.210 1.110 1.190 79,569 -0.07(-5.56%)
Jun 03, 2024 1.340 1.370 1.110 1.260 185,422 -0.10(-7.35%)
May 31, 2024 1.370 1.500 1.220 1.360 528,154 +0.02(+1.49%)
May 30, 2024 1.240 1.520 1.170 1.340 629,807 -0.09(-6.29%)
May 29, 2024 2.340 2.570 0.8400 1.430 20,009,030 -0.16(-10.06%)
May 28, 2024 1.548 1.600 1.548 1.590 6,150 -0.01(-0.63%)
May 24, 2024 1.600 1.600 1.540 1.600 2,439 +0.03(+1.91%)
May 23, 2024 1.500 1.590 1.410 1.570 11,997 +0.05(+3.29%)
May 22, 2024 1.552 1.552 1.470 1.520 9,798 +0.06(+4.11%)
May 21, 2024 1.510 1.520 1.410 1.460 9,548 -0.10(-6.41%)
May 20, 2024 1.480 1.560 1.470 1.560 8,774 +0.01(+0.65%)
May 17, 2024 1.470 1.633 1.430 1.550 25,833 -0.03(-1.90%)
May 16, 2024 1.360 1.580 1.335 1.580 9,578 +0.21(+15.33%)
May 15, 2024 1.460 1.626 1.360 1.370 27,299 -0.14(-9.27%)
May 14, 2024 1.450 1.629 1.390 1.510 36,466 +0.10(+7.09%)
May 13, 2024 1.480 1.630 1.120 1.410 95,757 -0.18(-11.32%)
May 10, 2024 1.590 1.590 1.500 1.590 23,970 +0.06(+3.92%)
May 09, 2024 1.500 1.588 1.480 1.530 21,531 +0.03(+2.00%)
May 08, 2024 1.430 1.600 1.300 1.500 50,976 +0.07(+4.90%)
May 07, 2024 1.400 1.440 1.300 1.430 56,197 +0.14(+10.85%)
May 06, 2024 1.210 1.450 1.200 1.290 43,823 +0.04(+3.20%)
May 03, 2024 1.180 1.270 1.180 1.250 4,774 +0.15(+13.64%)
May 02, 2024 1.220 1.220 1.100 1.100 24,862 -0.10(-8.41%)
May 01, 2024 1.270 1.310 1.200 1.201 46,757 -0.01(-1.09%)
Apr 30, 2024 1.220 1.289 1.180 1.214 24,967 +0.03(+2.90%)
Apr 29, 2024 1.189 1.220 1.098 1.180 82,773 +0.10(+9.26%)
Apr 26, 2024 1.140 1.216 1.080 1.080 54,363 -0.02(-1.82%)
Apr 25, 2024 1.160 1.238 1.060 1.100 52,329 -0.05(-4.35%)
Apr 24, 2024 1.240 1.330 1.110 1.150 43,879 -0.06(-4.96%)
Apr 23, 2024 1.220 1.330 1.130 1.210 14,273 +0.10(+9.00%)
Apr 22, 2024 1.050 1.180 1.022 1.110 15,189 +0.04(+3.76%)
Apr 19, 2024 1.150 1.150 1.012 1.070 27,127 -0.06(-5.32%)
Apr 18, 2024 1.140 1.318 1.110 1.130 67,145 -0.04(-3.42%)
Apr 17, 2024 1.170 1.220 1.120 1.170 40,415 -0.01(-0.85%)
Apr 16, 2024 1.170 1.240 1.080 1.180 45,857 -0.06(-4.84%)
Apr 15, 2024 1.270 1.390 1.150 1.240 64,932 -0.07(-5.34%)
Apr 12, 2024 1.600 1.700 1.130 1.310 227,398 -0.40(-23.39%)
Apr 11, 2024 1.470 2.050 1.470 1.710 548,710 +0.26(+17.93%)
Apr 10, 2024 1.450 1.490 1.380 1.450 28,989 -0.05(-3.33%)
Apr 09, 2024 1.500 1.540 1.400 1.500 34,456 -0.12(-7.41%)
Apr 08, 2024 1.610 1.660 1.380 1.620 220,883 -0.02(-1.10%)
Apr 05, 2024 1.030 1.800 1.010 1.638 1,050,471 +0.60(+57.50%)
Apr 04, 2024 1.010 1.150 1.000 1.040 510,678 -0.21(-16.79%)
Apr 03, 2024 1.240 1.348 1.170 1.250 37,038 -0.01(-0.80%)
Apr 02, 2024 1.340 1.400 1.130 1.260 35,555 -0.07(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.