Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6309 +0.0088 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.550 1.630 1.500 1.630 299,632 +0.07(+4.49%)
Dec 29, 2022 1.510 1.630 1.510 1.560 291,930 +0.00(+0.00%)
Dec 28, 2022 1.540 1.630 1.530 1.560 63,556 +0.02(+1.30%)
Dec 27, 2022 1.630 1.630 1.530 1.540 131,674 -0.07(-4.35%)
Dec 23, 2022 1.650 1.660 1.561 1.610 67,569 +0.01(+0.63%)
Dec 22, 2022 1.650 1.695 1.556 1.600 231,661 -0.03(-1.84%)
Dec 21, 2022 1.690 1.790 1.630 1.630 147,641 -0.05(-2.98%)
Dec 20, 2022 1.640 1.730 1.640 1.680 76,850 +0.02(+1.20%)
Dec 19, 2022 1.720 1.790 1.640 1.660 165,965 -0.07(-4.05%)
Dec 16, 2022 1.730 1.805 1.700 1.730 161,537 -0.02(-1.14%)
Dec 15, 2022 1.765 1.790 1.730 1.750 137,263 -0.04(-2.23%)
Dec 14, 2022 1.860 1.910 1.780 1.790 91,705 -0.07(-3.76%)
Dec 13, 2022 1.820 1.920 1.750 1.860 611,647 +0.13(+7.51%)
Dec 12, 2022 1.670 1.809 1.650 1.730 78,802 +0.05(+2.98%)
Dec 09, 2022 1.700 1.710 1.660 1.680 123,838 -0.01(-0.59%)
Dec 08, 2022 1.740 1.750 1.680 1.690 166,951 -0.07(-3.98%)
Dec 07, 2022 1.800 1.800 1.730 1.760 220,815 -0.03(-1.68%)
Dec 06, 2022 1.900 1.900 1.770 1.790 118,999 -0.06(-3.24%)
Dec 05, 2022 1.950 1.980 1.850 1.850 83,519 -0.10(-5.37%)
Dec 02, 2022 1.880 2.000 1.880 1.955 88,650 +0.06(+2.89%)
Dec 01, 2022 1.970 2.040 1.900 1.900 73,343 -0.07(-3.55%)
Nov 30, 2022 1.970 2.020 1.930 1.970 96,541 +0.00(+0.00%)
Nov 29, 2022 1.900 2.040 1.896 1.970 151,060 +0.12(+6.49%)
Nov 28, 2022 1.820 1.920 1.820 1.850 92,025 +0.00(+0.00%)
Nov 25, 2022 1.870 1.898 1.782 1.850 48,100 -0.04(-2.12%)
Nov 23, 2022 1.780 1.920 1.780 1.890 149,744 +0.10(+5.59%)
Nov 22, 2022 1.780 1.800 1.760 1.790 90,319 +0.00(+0.00%)
Nov 21, 2022 1.730 1.840 1.730 1.790 119,450 +0.03(+1.70%)
Nov 18, 2022 1.750 1.800 1.720 1.760 115,557 +0.00(+0.00%)
Nov 17, 2022 1.750 1.820 1.720 1.760 138,483 -0.06(-3.30%)
Nov 16, 2022 1.850 1.850 1.690 1.820 132,791 +0.00(+0.00%)
Nov 15, 2022 1.860 1.860 1.690 1.820 234,906 +0.02(+1.11%)
Nov 14, 2022 1.900 1.940 1.740 1.800 446,033 -0.06(-3.23%)
Nov 11, 2022 1.900 1.960 1.790 1.860 329,072 +0.08(+4.49%)
Nov 10, 2022 1.880 1.910 1.750 1.780 340,334 +0.03(+1.71%)
Nov 09, 2022 1.950 1.960 1.750 1.750 183,189 -0.18(-9.33%)
Nov 08, 2022 1.960 2.030 1.930 1.930 195,266 -0.03(-1.53%)
Nov 07, 2022 2.030 2.030 1.930 1.960 160,873 +0.00(+0.00%)
Nov 04, 2022 2.120 2.120 1.910 1.960 204,127 -0.08(-3.92%)
Nov 03, 2022 2.000 2.070 1.980 2.040 107,408 +0.01(+0.49%)
Nov 02, 2022 2.100 2.124 2.010 2.030 94,801 -0.09(-4.25%)
Nov 01, 2022 2.120 2.210 2.100 2.120 123,683 -0.04(-1.85%)
Oct 31, 2022 2.180 2.230 2.100 2.160 176,984 -0.02(-0.92%)
Oct 28, 2022 2.130 2.200 2.110 2.180 179,579 +0.05(+2.35%)
Oct 27, 2022 2.320 2.350 2.100 2.130 225,276 -0.20(-8.58%)
Oct 26, 2022 2.180 2.490 2.180 2.330 687,513 +0.16(+7.37%)
Oct 25, 2022 2.150 2.220 2.120 2.170 175,458 +0.08(+3.83%)
Oct 24, 2022 2.110 2.224 2.060 2.090 295,274 -0.08(-3.69%)
Oct 21, 2022 2.240 2.290 2.120 2.170 262,134 -0.11(-4.82%)
Oct 20, 2022 2.510 2.630 2.260 2.280 985,446 -0.12(-5.20%)
Oct 19, 2022 2.510 2.530 2.320 2.405 161,025 -0.12(-4.94%)
Oct 18, 2022 2.560 2.630 2.500 2.530 81,958 -0.03(-1.17%)
Oct 17, 2022 2.670 2.670 2.500 2.560 248,227 -0.06(-2.29%)
Oct 14, 2022 2.510 2.690 2.470 2.620 299,668 +0.22(+9.17%)
Oct 13, 2022 2.240 2.470 2.120 2.400 212,710 +0.17(+7.62%)
Oct 12, 2022 2.200 2.400 2.150 2.230 144,257 +0.02(+0.90%)
Oct 11, 2022 2.350 2.380 2.200 2.210 377,700 -0.17(-7.14%)
Oct 10, 2022 2.790 2.790 2.360 2.380 376,286 -0.36(-13.14%)
Oct 07, 2022 2.700 2.880 2.650 2.740 479,275 +0.06(+2.24%)
Oct 06, 2022 2.470 2.770 2.460 2.680 653,292 +0.25(+10.29%)
Oct 05, 2022 2.390 2.500 2.270 2.430 558,725 +0.28(+13.02%)
Oct 04, 2022 1.970 2.200 1.960 2.150 228,970 +0.20(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.