Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.650 -0.130 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.590 2.790 2.590 2.790 5,800 +0.48(+20.78%)
Dec 30, 2008 2.310 2.310 2.310 2.310 500 +0.01(+0.43%)
Dec 29, 2008 2.300 2.300 2.300 2.300 3,900 -0.01(-0.43%)
Dec 24, 2008 2.320 2.350 2.300 2.310 7,000 -0.04(-1.70%)
Dec 23, 2008 2.300 2.350 2.300 2.350 18,148 +0.04(+1.73%)
Dec 22, 2008 2.300 2.310 2.300 2.310 11,960 +0.01(+0.43%)
Dec 19, 2008 2.120 2.310 2.120 2.300 4,080 +0.02(+0.88%)
Dec 18, 2008 2.000 2.400 2.000 2.280 27,220 -0.42(-15.56%)
Dec 17, 2008 2.700 2.700 0 +0.00(+0.00%)
Dec 16, 2008 2.140 2.700 2.140 2.700 19,650 +0.64(+31.07%)
Dec 15, 2008 2.150 2.160 1.950 2.060 7,100 -0.09(-4.19%)
Dec 12, 2008 1.990 2.290 1.970 2.150 15,300 +0.50(+30.30%)
Dec 11, 2008 2.010 2.010 1.650 1.650 5,100 -0.78(-32.10%)
Dec 10, 2008 2.530 2.530 2.430 2.430 7,300 -0.22(-8.30%)
Dec 09, 2008 2.270 2.650 2.270 2.650 6,850 -0.35(-11.67%)
Dec 08, 2008 3.000 3.000 2.980 3.000 6,700 +0.50(+20.00%)
Dec 05, 2008 2.510 2.510 2.500 2.500 1,200 -0.35(-12.28%)
Dec 04, 2008 2.960 2.960 2.850 2.850 4,000 -0.11(-3.72%)
Dec 03, 2008 2.960 2.960 2.950 2.960 1,400 -1.24(-29.52%)
Dec 02, 2008 4.200 4.200 0 +0.00(+0.00%)
Dec 01, 2008 4.200 4.200 0 +0.00(+0.00%)
Nov 28, 2008 3.990 4.200 3.990 4.200 1,000 +0.45(+12.00%)
Nov 27, 2008 3.010 3.750 2.990 3.750 8,950 +0.50(+15.38%)
Nov 26, 2008 2.800 3.250 2.800 3.250 6,325 +0.25(+8.33%)
Nov 25, 2008 3.000 3.020 3.000 3.000 2,300 +0.11(+3.81%)
Nov 24, 2008 2.460 2.890 2.460 2.890 4,325 +0.31(+12.02%)
Nov 21, 2008 2.020 2.660 1.900 2.580 22,250 +0.33(+14.67%)
Nov 20, 2008 2.010 2.310 1.970 2.250 45,900 -0.80(-26.23%)
Nov 19, 2008 3.310 3.310 3.050 3.050 6,850 -0.70(-18.67%)
Nov 18, 2008 3.740 3.750 3.740 3.750 2,400 +0.11(+3.02%)
Nov 17, 2008 3.840 3.860 3.640 3.640 13,718 -0.34(-8.54%)
Nov 14, 2008 3.600 3.980 3.600 3.980 1,720 +0.14(+3.65%)
Nov 13, 2008 4.000 4.000 3.840 3.840 2,300 -0.16(-4.00%)
Nov 12, 2008 4.330 4.330 4.000 4.000 46,000 -0.37(-8.47%)
Nov 11, 2008 5.000 5.000 4.370 4.370 1,394 -0.68(-13.47%)
Nov 10, 2008 5.050 5.050 5.050 5.050 330 +0.37(+7.91%)
Nov 07, 2008 4.650 5.000 4.650 4.680 5,400 +0.03(+0.65%)
Nov 06, 2008 4.660 4.660 4.650 4.650 3,500 +0.00(+0.00%)
Nov 05, 2008 4.650 4.650 0 +0.00(+0.00%)
Nov 04, 2008 4.650 4.650 0 +0.00(+0.00%)
Nov 03, 2008 4.650 4.650 4.650 4.650 2,400 +0.40(+9.41%)
Oct 31, 2008 4.310 4.310 4.000 4.250 6,967 +0.00(+0.00%)
Oct 30, 2008 4.760 4.760 4.250 4.250 3,760 -0.05(-1.16%)
Oct 29, 2008 4.300 4.300 0 +0.00(+0.00%)
Oct 28, 2008 4.590 4.590 4.100 4.300 4,050 +0.30(+7.50%)
Oct 27, 2008 4.560 4.650 4.000 4.000 4,331 -1.00(-20.00%)
Oct 24, 2008 5.000 5.000 5.000 5.000 3,300 -0.25(-4.76%)
Oct 23, 2008 5.250 5.250 5.250 5.250 325 -0.33(-5.91%)
Oct 22, 2008 5.580 5.580 5.580 5.580 100 -1.03(-15.58%)
Oct 21, 2008 6.610 6.610 0 +0.00(+0.00%)
Oct 20, 2008 6.160 6.610 6.160 6.610 72,515 +0.62(+10.35%)
Oct 17, 2008 5.980 5.990 5.980 5.990 1,200 +0.09(+1.53%)
Oct 16, 2008 5.900 5.900 5.900 5.900 1,000 -0.10(-1.67%)
Oct 15, 2008 6.140 6.300 6.000 6.000 7,332 -0.50(-7.69%)
Oct 14, 2008 7.000 7.250 5.280 6.500 6,900 +1.22(+23.11%)
Oct 10, 2008 5.090 5.280 5.060 5.280 10,400 -0.83(-13.58%)
Oct 09, 2008 6.120 6.950 6.110 6.110 17,833 -0.44(-6.72%)
Oct 08, 2008 6.050 6.550 6.020 6.550 11,940 -0.95(-12.67%)
Oct 07, 2008 7.500 7.500 7.200 7.500 13,300 +0.30(+4.17%)
Oct 06, 2008 7.400 7.410 6.730 7.200 6,030 -1.30(-15.29%)
Oct 03, 2008 8.550 8.600 8.500 8.500 2,500 -0.05(-0.58%)
Oct 02, 2008 8.550 8.550 8.550 8.550 2,700 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.