Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.600 +0.130 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 7.500 7.650 7.490 7.600 41,255 +0.13(+1.74%)
Aug 23, 2024 7.310 7.470 7.310 7.470 54,928 +0.19(+2.61%)
Aug 22, 2024 7.260 7.330 7.230 7.280 73,336 +0.04(+0.55%)
Aug 21, 2024 7.150 7.260 7.150 7.240 108,340 +0.04(+0.56%)
Aug 20, 2024 7.190 7.240 7.170 7.200 7,831 -0.05(-0.69%)
Aug 19, 2024 7.240 7.270 7.230 7.250 30,966 +0.03(+0.42%)
Aug 16, 2024 7.220 7.220 7.190 7.220 13,876 +0.03(+0.42%)
Aug 15, 2024 7.180 7.220 7.110 7.190 141,772 +0.01(+0.14%)
Aug 14, 2024 7.000 7.210 7.000 7.180 137,068 +0.18(+2.57%)
Aug 13, 2024 6.950 7.050 6.950 7.000 32,493 +0.11(+1.60%)
Aug 12, 2024 6.850 6.940 6.840 6.890 39,996 +0.01(+0.15%)
Aug 09, 2024 6.570 6.880 6.560 6.880 12,526 +0.33(+5.04%)
Aug 08, 2024 6.320 6.590 6.320 6.550 35,215 +0.15(+2.34%)
Aug 07, 2024 6.680 6.680 6.350 6.400 21,205 -0.31(-4.62%)
Aug 06, 2024 6.410 6.710 6.240 6.710 34,993 +0.24(+3.71%)
Aug 02, 2024 6.470 0 -0.15(-2.27%)
Aug 01, 2024 6.850 6.850 6.600 6.620 12,492 -0.24(-3.50%)
Jul 31, 2024 6.880 6.880 6.780 6.860 4,150 -0.08(-1.15%)
Jul 30, 2024 6.940 7.000 6.850 6.940 40,736 -0.04(-0.57%)
Jul 29, 2024 7.000 7.000 6.890 6.980 2,200 +0.00(+0.00%)
Jul 26, 2024 6.910 6.980 6.910 6.980 15,700 +0.04(+0.58%)
Jul 25, 2024 6.860 6.950 6.830 6.940 18,972 +0.07(+1.02%)
Jul 24, 2024 6.880 6.880 6.850 6.870 3,475 -0.03(-0.43%)
Jul 23, 2024 6.890 6.900 6.880 6.900 3,050 +0.01(+0.15%)
Jul 22, 2024 6.770 6.890 6.730 6.890 4,325 +0.16(+2.38%)
Jul 19, 2024 6.730 6.780 6.720 6.730 1,800 -0.11(-1.61%)
Jul 18, 2024 6.980 7.000 6.840 6.840 3,352 -0.12(-1.72%)
Jul 17, 2024 6.990 6.990 6.870 6.960 8,135 +0.00(+0.00%)
Jul 16, 2024 6.930 7.000 6.930 6.960 11,737 +0.04(+0.58%)
Jul 15, 2024 6.770 6.940 6.750 6.920 15,554 +0.14(+2.06%)
Jul 12, 2024 6.730 6.790 6.710 6.780 9,051 +0.12(+1.80%)
Jul 11, 2024 6.700 6.730 6.660 6.660 7,878 -0.04(-0.60%)
Jul 10, 2024 6.670 6.700 6.650 6.700 7,103 +0.00(+0.00%)
Jul 09, 2024 6.650 6.700 6.650 6.700 3,401 +0.05(+0.75%)
Jul 08, 2024 6.500 6.650 6.500 6.650 7,144 +0.14(+2.15%)
Jul 05, 2024 6.510 6.570 6.510 6.510 2,200 -0.02(-0.31%)
Jul 04, 2024 6.580 6.600 6.530 6.530 2,207 -0.03(-0.46%)
Jul 03, 2024 6.470 6.560 6.470 6.560 8,902 +0.16(+2.50%)
Jul 02, 2024 6.500 6.520 6.400 6.400 4,089 -0.15(-2.29%)
Jun 28, 2024 6.550 0 +0.01(+0.15%)
Jun 27, 2024 6.480 6.550 6.480 6.540 15,278 +0.11(+1.71%)
Jun 26, 2024 6.600 6.650 6.410 6.430 20,671 -0.13(-1.98%)
Jun 25, 2024 6.570 6.570 6.550 6.560 3,104 +0.02(+0.31%)
Jun 24, 2024 6.400 6.540 6.400 6.540 11,662 +0.13(+2.03%)
Jun 21, 2024 6.390 6.450 6.350 6.410 5,321 +0.08(+1.26%)
Jun 20, 2024 6.510 6.550 6.330 6.330 10,675 -0.06(-0.94%)
Jun 19, 2024 6.290 6.450 6.290 6.390 7,401 +0.03(+0.47%)
Jun 18, 2024 6.550 6.550 6.360 6.360 23,837 +0.04(+0.63%)
Jun 17, 2024 6.270 6.340 6.250 6.320 7,163 +0.04(+0.64%)
Jun 14, 2024 6.310 6.330 6.170 6.280 15,023 -0.08(-1.26%)
Jun 13, 2024 6.720 6.720 6.360 6.360 20,442 -0.20(-3.05%)
Jun 12, 2024 6.700 6.720 6.560 6.560 19,700 -0.06(-0.91%)
Jun 11, 2024 6.750 6.750 6.620 6.620 18,513 -0.16(-2.36%)
Jun 10, 2024 6.640 6.780 6.610 6.780 27,983 +0.21(+3.20%)
Jun 07, 2024 6.690 6.700 6.550 6.570 10,159 -0.03(-0.45%)
Jun 06, 2024 6.610 6.650 6.550 6.600 15,795 -0.04(-0.60%)
Jun 05, 2024 6.720 6.790 6.600 6.640 13,469 -0.04(-0.60%)
Jun 04, 2024 6.750 6.750 6.670 6.680 447 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.