Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.620 -0.160 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.950 6.950 6.950 0 +0.10(+1.46%)
Dec 30, 2014 6.940 6.940 6.710 6.850 14,640 -0.10(-1.44%)
Dec 29, 2014 6.770 7.000 6.770 6.950 10,250 +0.05(+0.72%)
Dec 24, 2014 6.900 6.900 6.900 0 +0.04(+0.58%)
Dec 23, 2014 7.000 7.000 6.860 6.860 32,712 -0.14(-2.00%)
Dec 22, 2014 6.960 7.000 6.960 7.000 26,849 +0.16(+2.34%)
Dec 19, 2014 6.830 6.970 6.610 6.840 26,655 -0.01(-0.15%)
Dec 18, 2014 6.860 7.000 6.800 6.850 10,220 +0.05(+0.74%)
Dec 17, 2014 6.950 6.980 6.800 6.800 2,293 -0.07(-1.02%)
Dec 16, 2014 6.870 6.870 11,035 +0.00(+0.00%)
Dec 15, 2014 6.950 6.950 6.870 6.870 3,823 -0.03(-0.43%)
Dec 12, 2014 6.870 6.940 6.870 6.900 3,717 +0.00(+0.00%)
Dec 11, 2014 6.900 6.990 6.750 6.900 18,750 -0.02(-0.29%)
Dec 10, 2014 7.060 7.060 6.910 6.920 9,300 -0.09(-1.28%)
Dec 09, 2014 7.140 7.140 6.960 7.010 11,277 +0.01(+0.14%)
Dec 08, 2014 7.050 7.050 7.000 7.000 4,100 -0.20(-2.78%)
Dec 05, 2014 7.110 7.200 7.050 7.200 9,150 +0.17(+2.42%)
Dec 04, 2014 7.300 7.300 7.030 7.030 6,725 -0.36(-4.87%)
Dec 03, 2014 7.250 7.390 7.140 7.390 21,690 +0.24(+3.36%)
Dec 02, 2014 7.200 7.200 7.140 7.150 5,628 -0.03(-0.42%)
Dec 01, 2014 7.300 7.350 7.100 7.180 18,428 -0.15(-2.05%)
Nov 28, 2014 7.250 7.340 7.150 7.330 33,595 +0.08(+1.10%)
Nov 27, 2014 7.050 7.250 7.050 7.250 21,562 +0.10(+1.40%)
Nov 26, 2014 7.100 7.220 7.100 7.150 12,329 +0.10(+1.42%)
Nov 25, 2014 7.080 7.150 7.050 7.050 33,050 +0.00(+0.00%)
Nov 24, 2014 7.060 7.080 7.000 7.050 13,500 -0.07(-0.98%)
Nov 21, 2014 6.950 7.120 6.950 7.120 18,446 +0.16(+2.30%)
Nov 20, 2014 6.870 6.970 6.800 6.960 14,250 +0.16(+2.35%)
Nov 19, 2014 6.960 7.060 6.770 6.800 32,890 -0.20(-2.86%)
Nov 18, 2014 6.940 7.050 6.880 7.000 12,107 +0.07(+1.01%)
Nov 17, 2014 7.040 7.040 6.800 6.930 30,166 -0.12(-1.70%)
Nov 14, 2014 7.010 7.050 7.000 7.050 7,456 +0.05(+0.71%)
Nov 13, 2014 7.120 7.120 7.000 7.000 11,300 +0.00(+0.00%)
Nov 12, 2014 7.100 7.150 7.000 7.000 7,767 -0.02(-0.28%)
Nov 11, 2014 7.100 7.120 7.000 7.020 18,200 -0.16(-2.23%)
Nov 10, 2014 7.250 7.250 7.010 7.180 10,237 -0.07(-0.97%)
Nov 07, 2014 7.240 7.250 7.210 7.250 5,380 +0.05(+0.69%)
Nov 06, 2014 7.140 7.240 7.140 7.200 3,695 +0.00(+0.00%)
Nov 05, 2014 7.170 7.200 7.170 7.200 5,160 +0.15(+2.13%)
Nov 04, 2014 7.050 7.050 7.020 7.050 915 -0.04(-0.56%)
Nov 03, 2014 7.090 7.100 7.090 7.090 5,510 -0.01(-0.14%)
Oct 31, 2014 6.890 7.150 6.890 7.100 15,127 +0.20(+2.90%)
Oct 30, 2014 6.750 6.900 6.610 6.900 28,500 +0.07(+1.02%)
Oct 28, 2014 6.830 6.830 6.830 0 +0.00(+0.00%)
Oct 27, 2014 6.830 6.830 6.820 6.830 10,422 +0.04(+0.59%)
Oct 24, 2014 6.820 6.930 6.790 6.790 7,040 +0.04(+0.59%)
Oct 23, 2014 6.830 6.880 6.750 6.750 18,350 +0.05(+0.75%)
Oct 22, 2014 6.570 6.820 6.570 6.700 23,500 -0.10(-1.47%)
Oct 21, 2014 6.720 6.950 6.660 6.800 54,675 +0.20(+3.03%)
Oct 20, 2014 6.800 6.800 6.550 6.600 30,970 -0.25(-3.65%)
Oct 17, 2014 6.700 6.950 6.700 6.850 25,830 +0.25(+3.79%)
Oct 16, 2014 6.660 6.760 6.660 6.600 10,729 -0.20(-2.94%)
Oct 15, 2014 6.860 6.890 6.250 6.800 31,823 -0.05(-0.73%)
Oct 14, 2014 6.940 7.250 6.780 6.850 18,602 -0.04(-0.58%)
Oct 10, 2014 6.890 6.890 6.890 0 -0.27(-3.77%)
Oct 09, 2014 7.210 7.210 7.160 7.160 1,478 -0.14(-1.92%)
Oct 08, 2014 7.200 7.310 7.150 7.300 8,100 +0.08(+1.11%)
Oct 07, 2014 7.340 7.350 7.110 7.220 5,767 +0.05(+0.70%)
Oct 06, 2014 7.320 7.380 7.170 7.170 5,800 -0.15(-2.05%)
Oct 03, 2014 7.030 7.440 7.030 7.320 14,966 +0.37(+5.32%)
Oct 02, 2014 7.100 7.100 6.750 6.950 23,932 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.