Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.750 3.750 3.750 0 +0.02(+0.54%)
Dec 30, 2020 3.700 3.750 3.700 3.730 7,100 -0.02(-0.53%)
Dec 29, 2020 3.810 3.830 3.750 3.750 37,200 -0.10(-2.60%)
Dec 24, 2020 3.850 3.850 3.850 0 +0.14(+3.77%)
Dec 23, 2020 3.690 3.750 3.690 3.710 1,500 +0.02(+0.54%)
Dec 22, 2020 3.750 3.750 3.690 3.690 2,300 +0.01(+0.27%)
Dec 21, 2020 3.800 3.800 3.510 3.680 20,773 -0.13(-3.41%)
Dec 18, 2020 3.950 3.950 3.800 3.810 11,239 -0.19(-4.75%)
Dec 17, 2020 4.100 4.100 3.900 4.000 14,950 -0.13(-3.15%)
Dec 16, 2020 4.020 4.130 4.010 4.130 16,200 +0.10(+2.48%)
Dec 15, 2020 4.050 4.090 4.020 4.030 14,300 -0.02(-0.49%)
Dec 14, 2020 4.060 4.060 4.050 4.050 9,020 +0.02(+0.50%)
Dec 11, 2020 4.080 4.100 4.010 4.030 32,330 -0.03(-0.74%)
Dec 10, 2020 4.050 4.060 4.000 4.060 3,800 -0.02(-0.49%)
Dec 09, 2020 4.160 4.210 4.080 4.080 6,212 -0.04(-0.97%)
Dec 08, 2020 4.150 4.150 4.120 4.120 14,600 -0.04(-0.96%)
Dec 07, 2020 4.200 4.200 4.160 4.160 1,017 -0.09(-2.12%)
Dec 04, 2020 4.110 4.290 4.110 4.250 6,501 +0.10(+2.41%)
Dec 03, 2020 4.100 4.160 4.080 4.150 12,380 +0.00(+0.00%)
Dec 02, 2020 4.130 4.150 4.130 4.150 1,000 +0.02(+0.48%)
Dec 01, 2020 4.150 4.200 4.130 4.130 10,300 +0.03(+0.73%)
Nov 30, 2020 4.210 4.210 4.000 4.100 26,300 -0.14(-3.30%)
Nov 27, 2020 4.120 4.240 4.120 4.240 2,700 +0.13(+3.16%)
Nov 26, 2020 4.100 4.170 4.100 4.110 7,200 +0.01(+0.24%)
Nov 25, 2020 4.210 4.210 4.100 4.100 13,435 -0.15(-3.53%)
Nov 24, 2020 4.050 4.310 4.050 4.250 56,160 +0.26(+6.52%)
Nov 23, 2020 3.830 4.060 3.800 3.990 32,100 +0.29(+7.84%)
Nov 20, 2020 3.840 3.840 3.700 3.700 13,700 +0.04(+1.09%)
Nov 19, 2020 3.840 3.840 3.660 3.660 6,700 -0.17(-4.44%)
Nov 18, 2020 3.800 3.850 3.800 3.830 5,641 +0.03(+0.79%)
Nov 17, 2020 3.680 3.800 3.680 3.800 20,700 +0.06(+1.60%)
Nov 16, 2020 3.580 3.750 3.580 3.740 28,000 +0.34(+10.00%)
Nov 13, 2020 3.350 3.400 3.350 3.400 15,900 +0.07(+2.10%)
Nov 12, 2020 3.450 3.450 3.330 3.330 1,200 -0.14(-4.03%)
Nov 11, 2020 3.520 3.590 3.470 3.470 15,000 -0.03(-0.86%)
Nov 10, 2020 3.120 3.500 3.110 3.500 41,700 +0.22(+6.71%)
Nov 09, 2020 2.850 3.300 2.850 3.280 72,011 +0.54(+19.71%)
Nov 06, 2020 2.800 2.810 2.740 2.740 10,300 -0.06(-2.14%)
Nov 05, 2020 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Nov 04, 2020 2.700 2.800 2.700 2.800 22,116 +0.20(+7.69%)
Nov 03, 2020 2.370 2.600 2.350 2.600 20,900 +0.29(+12.55%)
Nov 02, 2020 2.310 2.310 2.310 2.310 2,554 +0.02(+0.87%)
Oct 30, 2020 2.290 2.290 2.290 2.290 1,000 +0.04(+1.78%)
Oct 29, 2020 2.210 2.340 2.210 2.250 8,350 -0.03(-1.32%)
Oct 28, 2020 2.300 2.300 2.200 2.280 21,861 -0.10(-4.20%)
Oct 27, 2020 2.400 2.400 2.380 2.380 4,300 -0.16(-6.30%)
Oct 26, 2020 2.540 2.540 2.540 2.540 14,988 -0.06(-2.31%)
Oct 23, 2020 2.540 2.620 2.540 2.600 11,500 +0.10(+4.00%)
Oct 22, 2020 2.400 2.500 2.400 2.500 4,900 +0.05(+2.04%)
Oct 21, 2020 2.400 2.450 2.400 2.450 4,800 +0.05(+2.08%)
Oct 20, 2020 2.450 2.450 2.400 2.400 7,400 +0.02(+0.84%)
Oct 19, 2020 2.400 2.400 2.380 2.380 23,300 +0.02(+0.85%)
Oct 16, 2020 2.320 2.400 2.320 2.360 16,600 +0.05(+2.16%)
Oct 15, 2020 2.350 2.350 2.300 2.310 7,540 -0.06(-2.53%)
Oct 14, 2020 2.440 2.500 2.370 2.370 9,200 -0.06(-2.47%)
Oct 13, 2020 2.450 2.450 2.370 2.430 8,600 -0.11(-4.33%)
Oct 09, 2020 2.540 2.540 2.540 0 +0.02(+0.79%)
Oct 08, 2020 2.510 2.520 2.510 2.520 5,200 +0.02(+0.80%)
Oct 07, 2020 2.490 2.500 2.490 2.500 200 +0.07(+2.88%)
Oct 06, 2020 2.470 2.530 2.430 2.430 11,350 +0.00(+0.00%)
Oct 05, 2020 2.420 2.430 2.370 2.430 1,400 +0.16(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.