Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.880 6.880 6.880 0 -0.02(-0.29%)
Dec 30, 2021 6.890 6.900 6.850 6.900 3,763 -0.08(-1.15%)
Dec 29, 2021 6.890 7.000 6.890 6.980 28,497 +0.09(+1.31%)
Dec 24, 2021 6.890 6.890 6.890 0 +0.05(+0.73%)
Dec 23, 2021 6.800 6.900 6.800 6.840 23,700 +0.04(+0.59%)
Dec 22, 2021 6.840 6.850 6.750 6.800 7,787 +0.01(+0.15%)
Dec 21, 2021 6.720 6.870 6.720 6.790 14,354 +0.09(+1.34%)
Dec 20, 2021 6.860 6.860 6.600 6.700 16,516 -0.12(-1.76%)
Dec 17, 2021 6.700 6.820 6.630 6.820 4,554 -0.05(-0.73%)
Dec 16, 2021 6.830 6.900 6.790 6.870 7,139 +0.08(+1.18%)
Dec 15, 2021 6.780 6.790 6.700 6.790 8,102 -0.01(-0.15%)
Dec 14, 2021 6.760 6.860 6.760 6.800 10,126 +0.02(+0.29%)
Dec 13, 2021 6.880 6.880 6.780 6.780 5,620 +0.00(+0.00%)
Dec 10, 2021 6.930 6.960 6.780 6.780 10,840 -0.15(-2.16%)
Dec 09, 2021 6.850 6.950 6.850 6.930 8,081 +0.00(+0.00%)
Dec 08, 2021 6.990 6.990 6.910 6.930 2,800 -0.03(-0.43%)
Dec 07, 2021 7.000 7.000 6.950 6.960 10,782 +0.06(+0.87%)
Dec 06, 2021 6.650 6.910 6.650 6.900 10,143 +0.22(+3.29%)
Dec 03, 2021 6.800 6.800 6.650 6.680 7,544 -0.03(-0.45%)
Dec 02, 2021 6.770 6.800 6.710 6.710 13,135 +0.09(+1.36%)
Dec 01, 2021 6.650 6.790 6.620 6.620 13,155 +0.12(+1.85%)
Nov 30, 2021 6.750 6.750 6.290 6.500 42,953 -0.33(-4.83%)
Nov 29, 2021 6.920 6.980 6.830 6.830 1,641 +0.02(+0.29%)
Nov 26, 2021 6.850 6.900 6.800 6.810 33,289 -0.14(-2.01%)
Nov 25, 2021 7.030 7.030 6.870 6.950 2,042 -0.01(-0.14%)
Nov 24, 2021 6.960 6.960 6.960 6.960 5,800 +0.10(+1.46%)
Nov 23, 2021 6.900 6.900 6.860 6.860 12,469 -0.04(-0.58%)
Nov 22, 2021 6.940 6.940 6.870 6.900 17,609 +0.05(+0.73%)
Nov 19, 2021 6.850 6.960 6.750 6.850 16,191 -0.08(-1.15%)
Nov 18, 2021 6.940 6.940 6.930 6.930 475 -0.13(-1.84%)
Nov 17, 2021 7.120 7.120 7.000 7.060 7,232 -0.02(-0.28%)
Nov 16, 2021 7.080 7.100 6.910 7.080 30,241 +0.05(+0.71%)
Nov 15, 2021 7.050 7.090 7.000 7.030 13,339 +0.00(+0.00%)
Nov 12, 2021 7.000 7.060 6.960 7.030 14,114 +0.04(+0.57%)
Nov 11, 2021 6.950 6.990 6.950 6.990 12,247 +0.10(+1.45%)
Nov 09, 2021 6.900 6.920 6.880 6.890 18,968 +0.11(+1.62%)
Nov 08, 2021 6.750 6.850 6.750 6.780 24,361 +0.06(+0.89%)
Nov 05, 2021 6.830 6.890 6.720 6.720 10,209 +0.02(+0.30%)
Nov 04, 2021 6.820 6.870 6.700 6.700 27,029 -0.17(-2.47%)
Nov 03, 2021 6.800 6.870 6.710 6.870 23,254 +0.06(+0.88%)
Nov 02, 2021 6.860 6.860 6.810 6.810 2,732 -0.04(-0.58%)
Nov 01, 2021 6.760 6.850 6.740 6.850 8,184 +0.11(+1.63%)
Oct 29, 2021 6.990 6.990 6.740 6.740 2,862 -0.08(-1.17%)
Oct 28, 2021 6.980 6.980 6.820 6.820 10,599 -0.04(-0.58%)
Oct 27, 2021 7.160 7.050 6.860 6.860 11,356 -0.15(-2.14%)
Oct 26, 2021 7.040 7.190 7.010 15,296 +0.05(+0.72%)
Oct 25, 2021 6.940 6.960 6.890 6.960 33,947 +0.04(+0.58%)
Oct 22, 2021 6.890 6.950 6.890 6.920 19,009 +0.05(+0.73%)
Oct 21, 2021 6.950 6.950 6.850 6.870 10,437 +0.03(+0.44%)
Oct 20, 2021 6.850 6.890 6.840 6.840 18,111 +0.00(+0.00%)
Oct 19, 2021 6.890 6.900 6.800 6.840 8,610 -0.04(-0.58%)
Oct 18, 2021 6.800 6.920 6.710 6.880 38,518 +0.09(+1.33%)
Oct 15, 2021 6.840 6.840 6.710 6.790 7,773 +0.01(+0.15%)
Oct 14, 2021 6.770 6.800 6.750 6.780 16,454 +0.08(+1.19%)
Oct 13, 2021 6.700 6.700 6.660 6.700 17,924 +0.01(+0.15%)
Oct 12, 2021 6.770 6.770 6.690 6.690 10,761 -0.05(-0.74%)
Oct 08, 2021 6.740 6.740 6.740 0 -0.06(-0.88%)
Oct 07, 2021 6.760 6.800 6.760 6.800 3,300 +0.06(+0.89%)
Oct 06, 2021 6.680 6.740 6.580 6.740 20,850 -0.01(-0.15%)
Oct 05, 2021 6.590 6.750 6.570 6.750 16,878 +0.16(+2.43%)
Oct 04, 2021 6.600 6.600 6.580 6.590 7,852 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.