Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0700 0.0600 0.0700 135,937 +0.01(+16.67%)
Dec 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 10,031 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 124,875 -0.01(-7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 65,088 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+16.67%)
Dec 14, 2020 0.0700 0.0700 0.0600 0.0600 200,646 -0.01(-7.69%)
Dec 11, 2020 0.0650 0.0650 0.0650 0.0650 37,501 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 81,800 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0650 0.0650 4,234 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0700 0.0650 0.0650 158,000 -0.01(-7.14%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 154,125 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0650 0.0600 0.0650 20,999 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 71,000 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 103,250 +0.01(+18.18%)
Nov 17, 2020 0.0600 0.0650 0.0550 0.0550 105,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Nov 13, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 75,000 -0.01(-15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 130,000 -0.00(-8.33%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 67,181 -0.00(-8.33%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 36,179 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Oct 23, 2020 0.0600 0.0650 0.0600 0.0650 215,000 +0.01(+8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 53,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 45,600 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0550 0.0550 180,291 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 293,000 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 206,803 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 181,811 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0550 0.0550 69,904 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.