Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 30, 2019 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1350 0.1150 0.1350 60,166 +0.01(+8.00%)
Dec 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1250 0.1150 0.1150 36,000 -0.01(-8.00%)
Dec 13, 2019 0.1150 0.1250 0.1150 0.1250 25,000 +0.01(+13.64%)
Dec 12, 2019 0.1200 0.1200 0.1100 0.1100 7,400 -0.01(-4.35%)
Dec 11, 2019 0.1150 0.1150 0.1000 0.1150 26,000 -0.00(-4.17%)
Dec 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 06, 2019 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-12.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0.1250 7,200 +0.01(+8.70%)
Dec 04, 2019 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
Nov 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 27, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 6,029 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1200 0.1050 0.1050 41,500 +0.00(+5.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 12, 2019 0.1050 0.1050 0.1000 0.1000 10,690 -0.01(-9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 4,200 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Nov 04, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 29, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1450 0.1450 24,500 -0.01(-3.33%)
Oct 25, 2019 0.1450 0.1600 0.1450 0.1500 28,000 +0.01(+3.45%)
Oct 24, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1600 0.1400 0.1450 103,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1500 0.1400 0.1450 102,500 +0.02(+20.83%)
Oct 21, 2019 0.1100 0.1200 0.1100 0.1200 59,000 +0.01(+9.09%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1100 20,896 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.1100 0.0800 0.1100 152,200 +0.04(+57.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Oct 09, 2019 0.0750 0.0750 0.0600 0.0600 40,000 -0.02(-25.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 07, 2019 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.