Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 30, 2021 0.6000 0.6100 0.5900 0.5900 57,000 -0.01(-1.67%)
Dec 29, 2021 0.5400 0.6000 0.5200 0.6000 118,130 +0.04(+7.14%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2021 0.5400 0.5700 0.5400 0.5700 29,350 +0.03(+5.56%)
Dec 22, 2021 0.5700 0.5700 0.5400 0.5400 169,208 -0.03(-5.26%)
Dec 21, 2021 0.5600 0.5800 0.5400 0.5700 45,000 +0.00(+0.00%)
Dec 20, 2021 0.5700 0.5700 0.5600 0.5700 13,500 -0.01(-1.72%)
Dec 17, 2021 0.5800 0.5800 0.5700 0.5800 30,516 -0.01(-1.69%)
Dec 16, 2021 0.5700 0.6000 0.5700 0.5900 153,000 +0.02(+3.51%)
Dec 15, 2021 0.5900 0.5700 0.5600 0.5700 16,500 -0.02(-3.39%)
Dec 14, 2021 0.5900 0.5900 0.5600 0.5900 98,536 +0.00(+0.00%)
Dec 13, 2021 0.5900 0.5900 0.5600 0.5900 105,000 +0.00(+0.00%)
Dec 10, 2021 0.5800 0.5900 0.5100 0.5900 147,540 +0.01(+1.72%)
Dec 09, 2021 0.5700 0.5800 0.5600 0.5800 29,541 +0.02(+3.57%)
Dec 08, 2021 0.5700 0.5700 0.5600 0.5600 34,733 -0.01(-1.75%)
Dec 07, 2021 0.5900 0.5900 0.5600 0.5700 43,021 -0.01(-1.72%)
Dec 06, 2021 0.5800 0.5800 0.5700 0.5800 13,045 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5900 0.5600 0.5700 35,100 +0.00(+0.00%)
Dec 02, 2021 0.6100 0.6100 0.5600 0.5700 73,050 -0.03(-5.00%)
Dec 01, 2021 0.6400 0.6400 0.5800 0.6000 182,940 -0.05(-7.69%)
Nov 30, 2021 0.6500 0.6500 0.6200 0.6500 8,500 +0.03(+4.84%)
Nov 29, 2021 0.6600 0.6700 0.6200 0.6200 129,500 -0.03(-4.62%)
Nov 26, 2021 0.6800 0.6900 0.6200 0.6500 162,800 -0.04(-5.80%)
Nov 25, 2021 0.6800 0.6900 0.6800 0.6900 3,969 +0.01(+1.47%)
Nov 24, 2021 0.6700 0.6800 0.6600 0.6800 22,500 +0.02(+3.03%)
Nov 23, 2021 0.6800 0.6800 0.6600 0.6600 20,960 -0.03(-4.35%)
Nov 22, 2021 0.7100 0.7100 0.6800 0.6900 69,350 -0.02(-2.82%)
Nov 19, 2021 0.7300 0.7300 0.7100 0.7100 24,930 +0.01(+1.43%)
Nov 18, 2021 0.7200 0.8100 0.7000 0.7000 209,805 -0.04(-5.41%)
Nov 17, 2021 0.7400 0.7800 0.6800 0.7400 281,118 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.7800 0.6400 0.7400 324,370 +0.09(+13.85%)
Nov 15, 2021 0.6400 0.6500 0.6400 0.6500 38,601 +0.01(+1.56%)
Nov 12, 2021 0.5600 0.6400 0.5400 0.6400 74,540 +0.05(+8.47%)
Nov 11, 2021 0.6100 0.6100 0.5800 0.5900 54,250 -0.01(-1.67%)
Nov 10, 2021 0.5900 0.6000 125,670 +0.01(+1.69%)
Nov 09, 2021 0.5000 0.5900 0.5000 0.5900 59,310 +0.09(+18.00%)
Nov 08, 2021 0.5200 0.5400 0.5000 0.5000 78,337 -0.02(-3.85%)
Nov 05, 2021 0.5300 0.5300 0.5200 0.5200 8,400 +0.01(+1.96%)
Nov 04, 2021 0.5100 0.5200 0.5000 0.5100 58,723 +0.01(+2.00%)
Nov 03, 2021 0.5100 0.5200 0.5000 0.5000 33,000 -0.02(-3.85%)
Nov 02, 2021 0.5200 0.5200 0.5200 0.5200 30,700 +0.00(+0.00%)
Nov 01, 2021 0.5200 0.5300 0.5200 0.5200 44,583 +0.00(+0.00%)
Oct 29, 2021 0.5400 0.5400 0.5200 0.5200 58,900 -0.02(-3.70%)
Oct 28, 2021 0.5400 0.5400 0.5400 0.5400 29,683 -0.02(-3.57%)
Oct 27, 2021 0.5500 0.5600 0.5500 0.5600 14,500 +0.01(+1.82%)
Oct 26, 2021 0.5600 0.5600 0.5400 0.5500 24,880 +0.00(+0.00%)
Oct 25, 2021 0.5500 0.5600 0.5500 0.5500 109,800 +0.00(+0.00%)
Oct 22, 2021 0.5500 0.5500 0.5500 0.5500 6,357 +0.02(+3.77%)
Oct 21, 2021 0.5700 0.5700 0.5200 0.5300 37,910 -0.04(-7.02%)
Oct 20, 2021 0.5700 0.5700 0.5700 0.5700 68,600 +0.01(+1.79%)
Oct 19, 2021 0.5500 0.5600 0.5400 0.5600 43,000 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5300 0.5600 66,070 -0.02(-3.45%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 7,300 +0.00(+0.00%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 16,433 +0.01(+1.75%)
Oct 13, 2021 0.5500 0.5800 0.5500 0.5700 22,400 +0.03(+5.56%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5400 125,424 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5400 0.5400 0.5400 30,100 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5500 0.5400 0.5400 67,022 +0.01(+1.89%)
Oct 05, 2021 0.5600 0.5600 0.5300 0.5300 37,000 -0.02(-3.64%)
Oct 04, 2021 0.5600 0.5600 0.5400 0.5500 33,507 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.