Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1650 0.1550 0.1550 182,490 -0.00(-1.59%)
Dec 27, 2023 0.1700 0.1700 0.1550 0.1575 150,940 -0.00(-1.56%)
Dec 22, 2023 0.1600 0 +0.01(+6.67%)
Dec 21, 2023 0.1200 0.1500 0.1200 0.1500 607,000 +0.05(+50.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 224,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 159,500 -0.01(-8.70%)
Dec 18, 2023 0.1200 0.1300 0.1000 0.1150 923,500 -0.01(-8.00%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1250 97,300 +0.02(+25.00%)
Dec 14, 2023 0.1200 0.1200 0.1000 0.1000 458,500 -0.01(-13.04%)
Dec 13, 2023 0.1000 0.1200 0.1000 0.1150 351,666 +0.01(+9.52%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 255,588 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.1000 211,500 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.1000 0.0950 0.1000 124,500 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 32,266 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1050 125,250 -0.01(-8.70%)
Dec 01, 2023 0.0950 0.1150 0.0950 0.1150 190,000 +0.03(+27.78%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 116,000 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1050 717,000 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.0950 236,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.0900 136,399 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-5.26%)
Nov 10, 2023 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 07, 2023 0.0950 0.1000 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0950 641,500 -0.01(-5.00%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1000 204,900 +0.01(+5.26%)
Nov 01, 2023 0.0950 0.1000 0.0950 0.0950 64,316 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1000 120,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 15,975 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 60,800 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-9.52%)
Oct 25, 2023 0.1150 0.1150 0.1050 0.1050 9,000 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 77,894 -0.01(-9.09%)
Oct 20, 2023 0.1300 0.1300 0.1100 0.1100 236,800 -0.01(-12.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1300 170,810 -0.01(-10.34%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,910 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1450 0.1450 162,500 -0.01(-3.33%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 104,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1600 225,002 +0.02(+10.34%)
Oct 06, 2023 0.1450 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 03, 2023 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.