Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.7087 -0.0313 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.620 1.728 1.450 1.524 38,612 -0.15(-9.23%)
Dec 28, 2023 1.680 1.680 1.550 1.679 41,600 +0.13(+8.33%)
Dec 27, 2023 1.460 1.690 1.350 1.550 123,200 +0.14(+9.94%)
Dec 26, 2023 1.510 1.520 1.405 1.410 52,939 -0.01(-0.44%)
Dec 22, 2023 1.550 1.550 1.341 1.416 34,673 +0.01(+0.43%)
Dec 21, 2023 1.200 1.410 1.180 1.410 79,958 +0.20(+16.41%)
Dec 20, 2023 1.170 1.211 1.070 1.211 31,755 +0.04(+3.52%)
Dec 19, 2023 1.190 1.200 1.100 1.170 9,368 +0.05(+4.46%)
Dec 18, 2023 1.140 1.190 1.080 1.120 5,227 -0.04(-3.45%)
Dec 15, 2023 1.250 1.250 1.120 1.160 9,096 -0.04(-3.33%)
Dec 14, 2023 1.200 1.210 1.130 1.200 20,021 +0.03(+3.00%)
Dec 13, 2023 1.191 1.210 1.110 1.165 10,770 -0.03(-2.92%)
Dec 12, 2023 1.320 1.336 1.110 1.200 40,501 -0.12(-9.09%)
Dec 11, 2023 1.440 1.528 1.260 1.320 16,129 -0.15(-10.20%)
Dec 08, 2023 1.370 1.500 1.360 1.470 29,460 +0.05(+3.52%)
Dec 07, 2023 1.500 1.530 1.400 1.420 23,354 -0.08(-5.33%)
Dec 06, 2023 1.260 1.500 1.240 1.500 50,362 +0.24(+19.05%)
Dec 05, 2023 1.222 1.337 1.220 1.260 15,383 -0.04(-3.08%)
Dec 04, 2023 1.340 1.340 1.220 1.300 39,459 +0.05(+4.00%)
Dec 01, 2023 1.140 1.347 1.120 1.250 20,959 +0.05(+4.17%)
Nov 30, 2023 1.310 1.345 1.120 1.200 26,866 -0.10(-7.69%)
Nov 29, 2023 1.340 1.448 1.300 1.300 34,350 -0.08(-6.14%)
Nov 28, 2023 1.470 1.590 1.350 1.385 20,719 +0.05(+4.06%)
Nov 27, 2023 1.530 1.590 1.320 1.331 29,261 -0.13(-8.84%)
Nov 24, 2023 1.420 1.550 1.420 1.460 19,929 -0.01(-0.56%)
Nov 22, 2023 1.540 1.570 1.460 1.468 15,800 -0.04(-2.85%)
Nov 21, 2023 1.620 1.620 1.430 1.511 18,705 -0.15(-9.29%)
Nov 20, 2023 1.720 1.736 1.530 1.666 26,053 -0.08(-4.80%)
Nov 17, 2023 1.870 1.910 1.700 1.750 39,625 -0.29(-14.43%)
Nov 16, 2023 2.270 2.492 1.860 2.045 49,000 -0.04(-2.15%)
Nov 15, 2023 1.750 2.670 1.700 2.090 127,242 +1.85(+789.36%)
Nov 14, 2023 0.2100 0.3566 0.1996 0.2350 635,524 +0.01(+3.57%)
Nov 13, 2023 0.2790 0.2856 0.2110 0.2269 181,340 -0.03(-11.26%)
Nov 10, 2023 0.2543 0.2859 0.2401 0.2557 34,650 -0.03(-9.45%)
Nov 09, 2023 0.2880 0.2899 0.2500 0.2824 37,463 -0.01(-2.22%)
Nov 08, 2023 0.2800 0.3166 0.2800 0.2888 136,416 -0.04(-10.92%)
Nov 07, 2023 0.3199 0.3294 0.3199 0.3242 7,199 -0.01(-1.73%)
Nov 06, 2023 0.3456 0.3456 0.2700 0.3299 26,517 +0.03(+9.93%)
Nov 03, 2023 0.3590 0.3779 0.2769 0.3001 120,461 -0.04(-11.24%)
Nov 02, 2023 0.2834 0.3381 0.2701 0.3381 77,813 +0.04(+15.20%)
Nov 01, 2023 0.2800 0.3098 0.2700 0.2935 11,984 +0.00(+1.21%)
Oct 31, 2023 0.3345 0.3451 0.2800 0.2900 32,462 -0.01(-2.46%)
Oct 30, 2023 0.2861 0.2999 0.2802 0.2973 26,474 +0.00(+0.44%)
Oct 27, 2023 0.3503 0.3503 0.2739 0.2960 115,802 -0.09(-23.22%)
Oct 26, 2023 0.3800 0.4011 0.3510 0.3855 41,018 -0.00(-1.15%)
Oct 25, 2023 0.4200 0.4390 0.3900 0.3900 9,901 -0.03(-6.11%)
Oct 24, 2023 0.4400 0.4550 0.3850 0.4154 37,431 -0.03(-5.87%)
Oct 23, 2023 0.4500 0.4699 0.4039 0.4413 31,238 +0.00(+0.09%)
Oct 20, 2023 0.4100 0.4425 0.4016 0.4409 3,156 +0.00(+0.98%)
Oct 19, 2023 0.4252 0.4611 0.4000 0.4366 64,377 -0.01(-1.93%)
Oct 18, 2023 0.4431 0.4493 0.4250 0.4452 30,095 +0.01(+1.88%)
Oct 17, 2023 0.4300 0.4851 0.4236 0.4370 66,503 +0.01(+1.72%)
Oct 16, 2023 0.4100 0.4743 0.3840 0.4296 54,292 +0.00(+0.00%)
Oct 13, 2023 0.4519 0.4519 0.4100 0.4296 69,547 -0.04(-7.79%)
Oct 12, 2023 0.4700 0.5164 0.4001 0.4659 198,162 -0.02(-4.31%)
Oct 11, 2023 0.5200 0.5299 0.4250 0.4869 137,870 -0.05(-8.97%)
Oct 10, 2023 0.5340 0.5999 0.5000 0.5349 276,021 -0.01(-2.32%)
Oct 09, 2023 0.4900 0.6199 0.4900 0.5476 296,906 +0.05(+10.49%)
Oct 06, 2023 0.4900 0.4956 0.4900 0.4956 1,172 +0.00(+0.16%)
Oct 05, 2023 0.5000 0.5000 0.4633 0.4948 34,380 -0.01(-1.04%)
Oct 04, 2023 0.4748 0.5169 0.4200 0.5000 89,626 +0.01(+1.13%)
Oct 03, 2023 0.5000 0.5000 0.4640 0.4944 40,816 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.