Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.783 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.360 6.480 6.360 6.450 14,733 +0.00(+0.00%)
Dec 30, 2019 6.450 6.480 6.392 6.450 13,136 +0.03(+0.47%)
Dec 27, 2019 6.360 6.480 6.360 6.420 56,266 +0.06(+0.99%)
Dec 26, 2019 6.390 6.406 6.330 6.357 10,736 -0.06(-0.97%)
Dec 24, 2019 6.390 6.420 6.390 6.420 9,400 +0.03(+0.46%)
Dec 23, 2019 6.450 6.480 6.360 6.390 7,586 -0.08(-1.16%)
Dec 20, 2019 6.420 6.480 6.420 6.465 8,900 +0.02(+0.31%)
Dec 19, 2019 6.420 6.450 6.420 6.445 6,227 -0.01(-0.08%)
Dec 18, 2019 6.420 6.450 6.330 6.450 22,821 +0.02(+0.23%)
Dec 17, 2019 6.240 6.435 6.240 6.435 31,594 +0.13(+2.14%)
Dec 16, 2019 6.360 6.360 6.240 6.300 97,698 +0.00(+0.00%)
Dec 13, 2019 6.360 6.360 6.300 6.300 6,733 -0.06(-0.94%)
Dec 12, 2019 6.330 6.360 6.300 6.360 7,123 +0.03(+0.48%)
Dec 11, 2019 6.330 6.394 6.300 6.330 10,066 -0.11(-1.69%)
Dec 10, 2019 6.381 6.442 6.330 6.438 11,182 +0.03(+0.44%)
Dec 09, 2019 6.360 6.420 6.350 6.410 9,018 -0.03(-0.39%)
Dec 06, 2019 6.450 6.450 6.420 6.435 10,600 +0.06(+0.95%)
Dec 05, 2019 6.409 6.423 6.360 6.375 4,589 -0.02(-0.24%)
Dec 04, 2019 6.390 6.426 6.300 6.390 16,894 -0.05(-0.85%)
Dec 03, 2019 6.420 6.479 6.420 6.445 3,671 -0.01(-0.08%)
Dec 02, 2019 6.600 6.600 6.420 6.450 15,345 -0.08(-1.15%)
Nov 29, 2019 6.510 6.540 6.448 6.525 9,166 +0.09(+1.32%)
Nov 27, 2019 6.450 6.450 6.420 6.440 5,733 -0.01(-0.16%)
Nov 26, 2019 6.450 6.450 6.330 6.450 35,777 -0.03(-0.46%)
Nov 25, 2019 6.439 6.510 6.423 6.480 9,109 +0.06(+0.93%)
Nov 22, 2019 6.420 6.450 6.379 6.420 5,466 +0.01(+0.23%)
Nov 21, 2019 6.466 6.466 6.390 6.405 3,984 -0.04(-0.70%)
Nov 20, 2019 6.420 6.480 6.420 6.450 4,741 -0.03(-0.46%)
Nov 19, 2019 6.420 6.510 6.390 6.480 6,057 +0.05(+0.73%)
Nov 18, 2019 6.510 6.564 6.390 6.433 17,878 -0.06(-0.95%)
Nov 15, 2019 6.570 6.570 6.450 6.495 14,466 +0.04(+0.70%)
Nov 14, 2019 6.510 6.600 6.270 6.450 89,698 -0.13(-2.05%)
Nov 13, 2019 6.660 6.660 6.570 6.585 9,804 -0.04(-0.68%)
Nov 12, 2019 6.750 6.750 6.510 6.630 3,313 -0.15(-2.21%)
Nov 11, 2019 6.900 6.900 6.705 6.780 25,028 -0.06(-0.88%)
Nov 08, 2019 6.780 6.840 6.540 6.840 55,766 +0.09(+1.38%)
Nov 07, 2019 6.690 6.750 6.601 6.747 15,101 +0.06(+0.85%)
Nov 06, 2019 6.570 6.720 6.480 6.690 31,930 +0.15(+2.29%)
Nov 05, 2019 6.540 6.600 6.480 6.540 9,906 +0.00(+0.00%)
Nov 04, 2019 6.450 6.570 6.450 6.540 17,545 +0.06(+0.93%)
Nov 01, 2019 6.345 6.480 6.342 6.480 10,066 +0.15(+2.37%)
Oct 31, 2019 6.330 6.330 6.270 6.330 24,470 +0.03(+0.55%)
Oct 30, 2019 6.270 6.360 6.240 6.295 4,929 -0.00(-0.07%)
Oct 29, 2019 6.330 6.390 6.259 6.300 7,888 +0.00(+0.00%)
Oct 28, 2019 6.300 6.360 6.300 6.300 3,751 -0.06(-0.94%)
Oct 25, 2019 6.390 6.390 6.300 6.360 9,066 -0.03(-0.47%)
Oct 24, 2019 6.270 6.390 6.210 6.390 11,519 +0.21(+3.40%)
Oct 23, 2019 6.240 6.297 6.150 6.180 13,664 -0.03(-0.48%)
Oct 22, 2019 6.360 6.360 6.180 6.210 23,211 -0.12(-1.90%)
Oct 21, 2019 6.360 6.390 6.330 6.330 6,197 -0.06(-0.86%)
Oct 18, 2019 6.360 6.385 6.345 6.385 1,500 +0.06(+0.87%)
Oct 17, 2019 6.390 6.480 6.300 6.330 6,474 -0.09(-1.40%)
Oct 16, 2019 6.360 6.480 6.300 6.420 4,214 +0.06(+0.94%)
Oct 15, 2019 6.300 6.412 6.240 6.360 16,165 +0.06(+0.95%)
Oct 14, 2019 6.270 6.360 6.221 6.300 8,081 -0.09(-1.41%)
Oct 11, 2019 6.210 6.480 6.210 6.390 14,400 +0.21(+3.40%)
Oct 10, 2019 6.180 6.270 6.180 6.180 7,685 +0.00(+0.00%)
Oct 09, 2019 6.210 6.300 6.180 6.180 7,113 -0.05(-0.81%)
Oct 08, 2019 6.239 6.239 6.200 6.230 2,331 +0.02(+0.33%)
Oct 07, 2019 6.150 6.260 6.150 6.210 7,458 +0.03(+0.49%)
Oct 04, 2019 6.210 6.300 6.180 6.180 8,933 -0.03(-0.48%)
Oct 03, 2019 6.210 6.317 6.210 6.210 2,264 -0.03(-0.48%)
Oct 02, 2019 6.270 6.318 6.180 6.240 44,127 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.