Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.820 -0.040 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.600 4.750 4.131 4.260 198,953 -0.35(-7.59%)
Dec 30, 2021 4.670 4.750 4.285 4.610 208,703 -0.09(-1.91%)
Dec 29, 2021 4.660 4.820 4.490 4.700 128,044 +0.00(+0.11%)
Dec 28, 2021 4.490 4.740 4.300 4.695 163,857 +0.27(+5.98%)
Dec 27, 2021 4.090 4.500 4.090 4.430 162,659 +0.28(+6.75%)
Dec 23, 2021 4.140 4.540 4.130 4.150 87,505 +0.05(+1.22%)
Dec 22, 2021 4.000 4.330 4.000 4.100 71,793 +0.10(+2.40%)
Dec 21, 2021 3.700 4.130 3.610 4.004 114,519 +0.28(+7.63%)
Dec 20, 2021 3.500 3.720 3.420 3.720 60,079 +0.14(+3.91%)
Dec 17, 2021 3.790 3.790 3.500 3.580 57,120 -0.21(-5.54%)
Dec 16, 2021 3.400 3.790 3.320 3.790 63,559 +0.33(+9.54%)
Dec 15, 2021 3.450 3.460 3.320 3.460 48,019 +0.00(+0.00%)
Dec 14, 2021 3.530 3.660 3.460 3.460 52,971 -0.07(-1.98%)
Dec 13, 2021 3.640 3.640 3.470 3.530 69,565 -0.17(-4.59%)
Dec 10, 2021 3.680 3.910 3.640 3.700 130,763 +0.03(+0.82%)
Dec 09, 2021 3.430 3.730 3.310 3.670 105,372 +0.24(+7.00%)
Dec 08, 2021 3.180 3.450 3.175 3.430 138,326 +0.21(+6.52%)
Dec 07, 2021 3.170 3.320 3.160 3.220 153,632 +0.10(+3.21%)
Dec 06, 2021 3.010 3.330 3.010 3.120 118,178 +0.08(+2.63%)
Dec 03, 2021 3.670 3.690 3.040 3.040 136,773 -0.66(-17.84%)
Dec 02, 2021 3.680 3.830 3.520 3.700 43,617 -0.06(-1.60%)
Dec 01, 2021 4.120 4.200 3.760 3.760 34,902 -0.24(-6.00%)
Nov 30, 2021 4.370 4.450 4.000 4.000 34,192 -0.45(-10.11%)
Nov 29, 2021 4.320 4.500 4.310 4.450 49,908 +0.16(+3.73%)
Nov 26, 2021 4.270 4.320 4.200 4.290 22,646 +0.02(+0.47%)
Nov 24, 2021 4.070 4.350 4.070 4.270 44,891 +0.12(+2.89%)
Nov 23, 2021 4.240 4.240 4.130 4.150 54,417 -0.05(-1.19%)
Nov 22, 2021 4.330 4.340 4.053 4.200 44,202 -0.20(-4.55%)
Nov 19, 2021 4.250 4.400 4.190 4.400 54,182 +0.07(+1.62%)
Nov 18, 2021 4.410 4.380 4.080 4.330 104,266 -0.19(-4.20%)
Nov 17, 2021 4.740 4.880 4.280 4.520 166,831 -0.33(-6.80%)
Nov 16, 2021 4.170 6.250 4.170 4.850 6,027,215 +0.74(+18.00%)
Nov 15, 2021 4.510 4.560 4.000 4.110 111,704 -0.40(-8.87%)
Nov 12, 2021 4.860 4.865 4.500 4.510 86,424 -0.34(-7.01%)
Nov 11, 2021 4.860 5.010 4.800 4.850 100,682 -0.12(-2.41%)
Nov 10, 2021 5.100 4.970 107,177 -0.12(-2.36%)
Nov 09, 2021 5.160 5.160 4.905 5.090 103,927 +0.03(+0.59%)
Nov 08, 2021 5.130 5.150 5.000 5.060 126,025 +0.03(+0.60%)
Nov 05, 2021 4.990 5.130 4.940 5.030 101,844 +0.18(+3.71%)
Nov 04, 2021 4.960 5.020 4.840 4.850 16,180 -0.17(-3.39%)
Nov 03, 2021 4.980 5.060 4.980 5.020 27,696 +0.02(+0.40%)
Nov 02, 2021 5.020 5.100 4.980 5.000 46,168 -0.01(-0.20%)
Nov 01, 2021 4.940 5.270 4.940 5.010 42,618 +0.07(+1.42%)
Oct 29, 2021 5.110 5.240 4.940 4.940 41,811 -0.26(-5.00%)
Oct 28, 2021 5.310 5.460 5.100 5.200 29,675 -0.20(-3.70%)
Oct 27, 2021 5.440 5.670 5.250 5.400 28,745 -0.18(-3.22%)
Oct 26, 2021 5.610 5.580 44,559 -0.09(-1.59%)
Oct 25, 2021 5.620 5.690 5.460 5.670 51,465 +0.16(+2.89%)
Oct 22, 2021 5.450 5.520 5.430 5.511 8,736 +0.02(+0.37%)
Oct 21, 2021 5.450 5.492 5.300 5.490 5,804 +0.00(+0.00%)
Oct 20, 2021 5.310 5.520 5.310 5.490 5,627 +0.00(+0.00%)
Oct 19, 2021 5.400 5.495 5.314 5.490 5,987 -0.03(-0.54%)
Oct 18, 2021 5.370 5.520 5.370 5.520 5,056 -0.06(-1.08%)
Oct 15, 2021 5.400 5.690 5.390 5.580 9,940 -0.14(-2.45%)
Oct 14, 2021 5.660 5.720 5.580 5.720 7,368 +0.00(+0.00%)
Oct 13, 2021 5.760 5.850 5.700 5.720 4,620 -0.03(-0.52%)
Oct 12, 2021 5.820 5.910 5.750 5.750 7,924 -0.17(-2.87%)
Oct 11, 2021 6.190 6.190 5.920 5.920 12,355 -0.18(-2.95%)
Oct 08, 2021 5.880 6.100 5.880 6.100 6,775 +0.11(+1.84%)
Oct 07, 2021 5.990 6.090 5.880 5.990 6,882 +0.01(+0.17%)
Oct 06, 2021 5.880 6.000 5.870 5.980 6,643 -0.01(-0.17%)
Oct 05, 2021 6.000 6.100 5.800 5.990 6,022 -0.06(-0.99%)
Oct 04, 2021 6.100 6.100 5.950 6.050 5,159 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.