Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.600 -0.140 (-5.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.770 4.070 2.600 2.600 351,816 -0.14(-5.11%)
May 02, 2024 2.560 2.880 2.530 2.740 7,046 +0.08(+3.01%)
May 01, 2024 2.490 2.660 2.495 2.660 4,699 +0.13(+5.14%)
Apr 30, 2024 2.420 2.670 2.420 2.530 72,833 +0.10(+4.12%)
Apr 29, 2024 2.430 2.760 2.300 2.430 74,222 -0.07(-2.80%)
Apr 26, 2024 2.590 2.860 2.500 2.500 14,714 -0.14(-5.30%)
Apr 25, 2024 2.580 3.090 2.580 2.640 95,066 +0.06(+2.33%)
Apr 24, 2024 2.800 2.860 2.500 2.580 62,628 -0.22(-7.86%)
Apr 23, 2024 2.870 2.940 2.760 2.800 25,292 -0.17(-5.72%)
Apr 22, 2024 2.750 3.000 2.750 2.970 126,658 +0.16(+5.69%)
Apr 19, 2024 2.800 3.070 2.720 2.810 356,208 +0.00(+0.00%)
Apr 18, 2024 3.110 3.270 2.810 2.810 32,058 -0.35(-11.08%)
Apr 17, 2024 3.130 3.349 2.840 3.160 57,595 -0.06(-1.86%)
Apr 16, 2024 3.170 3.500 2.820 3.220 108,142 -0.02(-0.62%)
Apr 15, 2024 2.290 3.460 2.290 3.240 518,041 +1.05(+47.95%)
Apr 12, 2024 2.760 2.780 2.150 2.190 43,187 -0.60(-21.51%)
Apr 11, 2024 2.660 2.890 2.440 2.790 67,167 +0.29(+11.60%)
Apr 10, 2024 1.960 2.700 1.960 2.500 72,425 +0.42(+20.19%)
Apr 09, 2024 1.890 2.180 1.895 2.080 177,088 -0.07(-3.26%)
Apr 08, 2024 2.030 2.200 1.870 2.150 23,433 +0.05(+2.38%)
Apr 05, 2024 2.030 2.140 1.575 2.100 43,644 +0.00(+0.00%)
Apr 04, 2024 2.150 2.170 2.000 2.100 6,685 -0.07(-3.23%)
Apr 03, 2024 1.930 2.460 1.930 2.170 64,008 +0.19(+9.60%)
Apr 02, 2024 1.840 2.050 1.790 1.980 18,970 +0.06(+3.13%)
Apr 01, 2024 1.790 2.090 1.790 1.920 22,157 +0.12(+6.67%)
Mar 28, 2024 2.010 2.010 1.800 1.800 28,902 -0.20(-10.00%)
Mar 27, 2024 2.320 2.320 2.000 2.000 11,948 -0.26(-11.50%)
Mar 26, 2024 2.270 2.300 2.180 2.260 39,837 -0.04(-1.74%)
Mar 25, 2024 2.620 2.620 2.200 2.300 30,777 -0.32(-12.21%)
Mar 22, 2024 2.310 2.770 2.310 2.620 32,116 +0.27(+11.49%)
Mar 21, 2024 2.430 2.520 2.310 2.350 11,790 -0.12(-4.86%)
Mar 20, 2024 2.400 2.530 2.220 2.470 32,303 +0.08(+3.35%)
Mar 19, 2024 2.290 2.390 2.290 2.390 9,296 +0.10(+4.37%)
Mar 18, 2024 2.600 2.600 2.180 2.290 18,721 -0.25(-9.84%)
Mar 15, 2024 2.370 2.630 2.320 2.540 31,013 +0.05(+2.01%)
Mar 14, 2024 2.380 2.560 2.200 2.490 29,846 +0.12(+5.06%)
Mar 13, 2024 2.400 2.450 2.020 2.370 31,134 +0.02(+0.85%)
Mar 12, 2024 2.430 2.430 2.340 2.350 2,676 +0.15(+6.82%)
Mar 11, 2024 2.700 2.790 2.200 2.200 65,819 -0.43(-16.35%)
Mar 08, 2024 2.080 2.730 1.980 2.630 202,857 +0.61(+30.20%)
Mar 07, 2024 2.080 2.080 1.900 2.020 17,423 -0.01(-0.49%)
Mar 06, 2024 1.960 2.040 1.948 2.030 12,763 +0.00(+0.00%)
Mar 05, 2024 2.080 2.080 1.975 2.030 12,169 -0.01(-0.49%)
Mar 04, 2024 2.350 2.350 2.032 2.040 4,458 -0.14(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.