Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.060 9.060 9.060 2 +0.00(+0.00%)
Dec 30, 2020 9.060 9.060 9.060 9.060 2 +0.00(+0.00%)
Dec 29, 2020 9.060 9.060 9.060 9.060 210 +0.01(+0.09%)
Dec 28, 2020 9.023 9.052 9.023 9.052 3,014 +0.12(+1.38%)
Dec 23, 2020 8.928 8.928 8.928 0 +0.10(+1.08%)
Dec 22, 2020 8.785 8.833 8.785 8.833 6,190 +0.08(+0.87%)
Dec 21, 2020 8.719 8.757 8.719 8.757 1,610 -0.19(-2.13%)
Dec 18, 2020 9.213 9.213 8.933 8.947 736 -0.47(-5.00%)
Dec 17, 2020 9.375 9.432 9.375 9.418 948 +0.17(+1.80%)
Dec 16, 2020 9.356 9.365 9.237 9.251 1,006 -0.16(-1.68%)
Dec 15, 2020 9.274 9.409 9.270 9.409 2,288 +0.27(+2.98%)
Dec 14, 2020 9.508 9.508 9.137 9.137 12,320 -0.07(-0.72%)
Dec 11, 2020 9.204 9.223 9.204 9.204 946 -0.17(-1.83%)
Dec 10, 2020 9.375 9.375 9.375 9.375 418 +0.28(+3.03%)
Dec 09, 2020 9.099 9.099 9.099 9.099 292 +0.00(+0.00%)
Dec 08, 2020 9.251 9.261 9.071 9.099 15,913 -0.14(-1.54%)
Dec 07, 2020 9.375 9.384 9.223 9.242 22,281 -0.40(-4.14%)
Dec 04, 2020 9.546 9.660 9.498 9.641 38,599 +0.44(+4.75%)
Dec 03, 2020 9.109 9.318 9.042 9.204 31,392 +0.17(+1.89%)
Dec 02, 2020 9.033 9.033 9.033 9.033 1,285 +0.17(+1.93%)
Dec 01, 2020 8.861 8.861 8.861 8.861 292 +0.22(+2.53%)
Nov 30, 2020 9.137 9.137 8.643 8.643 2,898 -0.51(-5.61%)
Nov 27, 2020 9.156 9.156 9.156 9.156 210 +0.06(+0.63%)
Nov 25, 2020 9.080 9.413 9.080 9.099 1,051 -0.33(-3.53%)
Nov 24, 2020 9.042 9.432 9.042 9.432 3,489 +0.83(+9.61%)
Nov 23, 2020 8.538 8.614 8.538 8.605 655 +0.36(+4.41%)
Nov 20, 2020 8.015 8.262 8.015 8.241 3,891 +0.31(+3.93%)
Nov 19, 2020 7.996 7.996 7.930 7.930 560 -0.09(-1.07%)
Nov 18, 2020 8.310 8.310 8.015 8.015 1,257 -0.32(-3.88%)
Nov 17, 2020 7.987 8.358 7.987 8.339 8,673 +0.54(+6.95%)
Nov 16, 2020 7.473 7.797 7.473 7.797 4,279 +0.53(+7.33%)
Nov 13, 2020 6.988 7.264 6.988 7.264 1,472 +0.59(+8.83%)
Nov 12, 2020 6.675 6.684 6.665 6.675 1,689 -0.13(-1.96%)
Nov 11, 2020 7.055 7.055 6.751 6.808 2,207 -0.41(-5.67%)
Nov 10, 2020 7.369 7.369 6.446 7.217 2,907 +0.09(+1.20%)
Nov 09, 2020 5.591 7.131 5.591 7.131 21,531 +2.03(+39.93%)
Nov 06, 2020 5.106 5.106 5.096 5.096 11,253 -0.18(-3.42%)
Nov 05, 2020 5.277 5.277 5.277 5.277 212 -0.05(-0.89%)
Nov 04, 2020 5.324 5.324 5.324 5.324 214 -0.07(-1.23%)
Nov 03, 2020 5.391 5.391 5.391 5.391 214 +0.16(+3.09%)
Nov 02, 2020 5.229 5.229 5.229 5.229 317 +0.20(+3.97%)
Oct 30, 2020 5.058 5.068 4.992 5.030 10,622 -0.03(-0.56%)
Oct 29, 2020 5.058 5.058 5.058 5.058 245 -0.18(-3.45%)
Oct 28, 2020 5.239 5.239 5.239 5.239 228 -0.32(-5.81%)
Oct 27, 2020 5.562 5.562 5.562 5.562 227 -0.09(-1.52%)
Oct 26, 2020 5.648 5.648 5.648 5.648 190 -0.22(-3.73%)
Oct 23, 2020 5.781 5.866 5.781 5.866 2,313 +0.09(+1.48%)
Oct 22, 2020 5.838 5.838 5.779 5.781 586 -0.06(-0.95%)
Oct 21, 2020 5.800 5.885 5.790 5.836 10,274 -0.28(-4.53%)
Oct 20, 2020 6.114 6.114 6.114 6.114 255 +0.06(+0.94%)
Oct 19, 2020 6.114 6.114 5.991 6.057 636 -0.05(-0.78%)
Oct 16, 2020 5.971 6.104 5.971 6.104 3,155 +0.05(+0.76%)
Oct 15, 2020 6.028 6.058 6.028 6.058 3,261 +0.05(+0.82%)
Oct 14, 2020 6.009 6.009 6.009 6.009 235 -0.10(-1.56%)
Oct 13, 2020 6.104 6.104 6.104 6.104 231 -0.20(-3.17%)
Oct 12, 2020 6.294 6.304 6.294 6.304 620 -0.08(-1.19%)
Oct 09, 2020 6.380 6.380 6.380 6.380 420 +0.00(+0.00%)
Oct 08, 2020 6.408 6.408 6.380 6.380 1,638 +0.15(+2.44%)
Oct 07, 2020 6.180 6.228 6.180 6.228 268 +0.02(+0.31%)
Oct 06, 2020 6.199 6.218 6.199 6.209 2,548 +0.06(+0.93%)
Oct 05, 2020 6.123 6.154 6.085 6.152 9,494 +0.02(+0.31%)
Oct 02, 2020 5.942 6.133 5.933 6.133 14,619 +0.19(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.