Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.670 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				9.670	0	+0.47(+5.11%)
Apr 25, 2024	9.200	9.200	9.200	9.200	6,001	-0.07(-0.76%)
Apr 23, 2024				9.270	90	+0.00(+0.00%)
Apr 22, 2024	9.175	9.270	9.175	9.270	900	+0.78(+9.19%)
Apr 19, 2024	8.810	8.810	8.490	8.490	1,384	-0.36(-4.07%)
Apr 18, 2024	8.927	8.927	8.850	8.850	1,811	-0.90(-9.23%)
Apr 09, 2024				9.750	0	+0.05(+0.52%)
Apr 08, 2024	9.700	9.700	9.700	9.700	300	+0.30(+3.19%)
Apr 04, 2024				9.400	0	-0.50(-5.05%)
Apr 03, 2024	9.900	9.900	9.900	9.900	160	+0.40(+4.21%)
Apr 01, 2024				9.500	0	-0.65(-6.40%)
Mar 28, 2024	10.15	10.15	10.14	10.15	862	+0.15(+1.50%)
Mar 27, 2024	9.800	10.00	9.800	10.00	2,201	+0.50(+5.27%)
Mar 26, 2024	10.00	10.00	9.499	9.499	1,619	-0.55(-5.48%)
Mar 21, 2024				10.05	1	+0.34(+3.50%)
Mar 20, 2024	9.710	9.710	9.710	9.710	500	+0.11(+1.15%)
Mar 19, 2024	9.600	9.600	9.450	9.600	1,000	+0.15(+1.59%)
Mar 18, 2024	9.450	9.450	9.450	9.450	2,737	+0.00(+0.00%)
Mar 15, 2024	9.450	9.450	9.450	9.450	100	+0.05(+0.49%)
Mar 12, 2024				9.404	0	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Empire State Realty Op LP Se (NY: OGCP )

Historical Prices