Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.470 -0.030 (-0.40%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.474 4.474 4.125 4.147 328,221 -0.37(-8.10%)
Dec 30, 2008 4.611 4.638 4.502 4.513 85,156 -0.12(-2.59%)
Dec 29, 2008 4.464 4.638 4.464 4.633 126,184 +0.17(+3.79%)
Dec 26, 2008 4.120 4.502 4.120 4.464 0 -0.04(-0.85%)
Dec 24, 2008 4.644 4.644 4.393 4.502 107,209 -0.11(-2.37%)
Dec 23, 2008 4.769 4.769 4.589 4.611 84,300 -0.08(-1.63%)
Dec 22, 2008 4.704 4.780 4.551 4.687 257,693 -0.01(-0.23%)
Dec 19, 2008 4.938 5.222 4.676 4.698 422,216 -0.35(-6.92%)
Dec 18, 2008 5.282 5.369 5.020 5.047 291,578 -0.16(-3.04%)
Dec 17, 2008 5.348 5.457 5.189 5.206 338,528 -0.05(-1.04%)
Dec 16, 2008 4.933 5.260 4.933 5.260 242,376 +0.34(+6.87%)
Dec 15, 2008 4.927 5.042 4.780 4.922 239,667 -0.02(-0.44%)
Dec 12, 2008 4.693 4.993 4.693 4.944 0 +0.19(+3.90%)
Dec 11, 2008 4.665 4.840 4.600 4.758 360,396 +0.08(+1.63%)
Dec 10, 2008 4.551 4.862 4.480 4.682 760,759 +0.23(+5.28%)
Dec 09, 2008 4.524 4.725 4.425 4.447 505,593 -0.19(-4.12%)
Dec 08, 2008 4.496 4.725 4.458 4.638 287,082 +0.21(+4.81%)
Dec 05, 2008 4.103 4.458 4.103 4.425 0 +0.11(+2.53%)
Dec 04, 2008 4.545 4.551 4.283 4.316 539,934 -0.19(-4.24%)
Dec 03, 2008 4.562 4.671 4.338 4.507 468,042 -0.06(-1.31%)
Dec 02, 2008 4.431 4.715 4.431 4.567 521,021 +0.20(+4.49%)
Dec 01, 2008 4.245 4.469 4.065 4.371 598,011 -0.33(-7.08%)
Nov 28, 2008 4.256 4.753 4.256 4.704 451,208 +0.09(+2.01%)
Nov 26, 2008 3.983 4.655 3.983 4.611 401,473 +0.22(+5.10%)
Nov 25, 2008 4.005 4.393 3.962 4.387 618,288 +0.49(+12.45%)
Nov 24, 2008 3.612 4.032 3.580 3.902 413,502 +0.31(+8.66%)
Nov 21, 2008 3.820 3.918 3.421 3.591 483,579 -0.26(-6.67%)
Nov 20, 2008 3.831 3.989 3.781 3.847 405,283 -0.08(-2.08%)
Nov 19, 2008 3.858 4.038 3.787 3.929 718,647 +0.03(+0.84%)
Nov 18, 2008 3.836 3.934 3.721 3.896 478,891 +0.04(+0.99%)
Nov 17, 2008 3.732 4.005 3.727 3.858 311,398 +0.15(+3.97%)
Nov 14, 2008 3.983 4.000 3.711 3.711 0 -0.39(-9.57%)
Nov 13, 2008 3.694 4.142 3.683 4.103 446,850 +0.43(+11.57%)
Nov 12, 2008 3.847 3.896 3.629 3.678 280,513 -0.20(-5.07%)
Nov 11, 2008 3.645 3.907 3.520 3.874 553,569 +0.16(+4.26%)
Nov 10, 2008 4.093 4.316 3.645 3.716 986,854 -0.21(-5.42%)
Nov 07, 2008 3.629 4.163 3.580 3.929 0 +0.43(+12.32%)
Nov 06, 2008 3.656 3.869 3.476 3.498 600,212 -0.21(-5.74%)
Nov 05, 2008 3.547 3.836 3.547 3.711 979,344 +0.15(+4.13%)
Nov 04, 2008 3.394 3.623 3.383 3.563 821,391 +0.26(+7.76%)
Nov 03, 2008 3.176 3.383 3.121 3.307 1,273,169 +0.13(+4.12%)
Oct 31, 2008 3.078 3.274 2.996 3.176 1,346,357 +0.03(+1.04%)
Oct 30, 2008 3.094 3.487 3.094 3.143 1,010,636 +0.14(+4.73%)
Oct 29, 2008 2.887 3.181 2.816 3.001 775,764 +0.10(+3.58%)
Oct 28, 2008 3.116 3.116 2.821 2.897 1,132,160 +0.02(+0.57%)
Oct 27, 2008 2.777 3.028 2.723 2.881 513,367 +0.09(+3.13%)
Oct 24, 2008 2.696 3.410 2.466 2.794 0 -0.18(-6.06%)
Oct 23, 2008 2.914 3.285 2.887 2.974 2,028,187 +0.11(+3.81%)
Oct 22, 2008 4.043 4.043 2.363 2.865 6,921,920 -1.31(-31.37%)
Oct 21, 2008 5.522 5.544 3.989 4.174 3,945,805 -1.48(-26.16%)
Oct 20, 2008 6.133 6.133 5.626 5.653 714,353 -0.32(-5.30%)
Oct 17, 2008 5.893 6.133 5.730 5.970 0 +0.12(+2.05%)
Oct 16, 2008 5.948 6.068 5.757 5.850 916,177 -0.09(-1.56%)
Oct 15, 2008 6.357 6.444 5.871 5.942 591,814 -0.61(-9.25%)
Oct 14, 2008 6.859 7.350 6.515 6.548 596,652 -0.11(-1.72%)
Oct 13, 2008 5.593 6.663 5.593 6.663 451,327 +1.06(+19.01%)
Oct 10, 2008 5.457 5.937 5.273 5.599 0 -0.43(-7.07%)
Oct 09, 2008 6.537 6.581 5.991 6.024 415,694 -0.49(-7.46%)
Oct 08, 2008 6.515 6.624 6.139 6.510 528,312 -0.03(-0.42%)
Oct 07, 2008 7.094 7.094 6.259 6.537 438,482 -0.28(-4.16%)
Oct 06, 2008 6.684 6.821 6.095 6.821 753,018 +0.03(+0.40%)
Oct 03, 2008 6.859 7.017 6.439 6.794 0 -0.04(-0.56%)
Oct 02, 2008 6.875 6.908 6.734 6.832 535,162 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.