Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.170 -0.330 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.293 7.534 7.293 7.397 203,439 +0.04(+0.53%)
Dec 28, 2012 7.430 7.501 7.280 7.358 308,379 -0.20(-2.59%)
Dec 27, 2012 7.234 7.599 7.234 7.554 313,591 +0.28(+3.85%)
Dec 26, 2012 7.299 7.371 7.273 7.273 168,967 -0.04(-0.53%)
Dec 24, 2012 7.332 7.371 7.195 7.312 155,248 -0.02(-0.27%)
Dec 21, 2012 7.625 7.762 7.332 7.332 484,263 -0.38(-4.98%)
Dec 20, 2012 7.788 7.905 7.664 7.716 615,121 -0.13(-1.66%)
Dec 19, 2012 7.873 7.951 7.801 7.847 424,910 -0.08(-1.07%)
Dec 18, 2012 7.430 7.971 7.273 7.932 614,702 +0.51(+6.94%)
Dec 17, 2012 7.338 7.593 7.338 7.417 351,151 -0.02(-0.26%)
Dec 14, 2012 7.110 7.482 7.110 7.436 302,998 +0.24(+3.35%)
Dec 13, 2012 7.136 7.319 7.110 7.195 319,423 +0.01(+0.18%)
Dec 12, 2012 7.182 7.267 7.149 7.182 205,761 +0.01(+0.18%)
Dec 11, 2012 6.817 7.185 6.752 7.169 534,487 +0.35(+5.16%)
Dec 10, 2012 6.511 6.830 6.472 6.817 163,868 +0.29(+4.39%)
Dec 07, 2012 6.556 6.576 6.498 6.530 77,324 -0.01(-0.10%)
Dec 06, 2012 6.576 6.622 6.485 6.537 104,845 -0.12(-1.76%)
Dec 05, 2012 6.628 6.693 6.576 6.654 175,058 +0.04(+0.59%)
Dec 04, 2012 6.576 6.713 6.537 6.615 147,022 +0.02(+0.30%)
Nov 30, 2012 6.745 6.745 6.537 6.596 176,978 -0.17(-2.50%)
Nov 29, 2012 6.400 6.771 6.194 6.765 352,527 +0.35(+5.49%)
Nov 28, 2012 6.393 6.433 6.263 6.413 139,094 +0.03(+0.41%)
Nov 27, 2012 6.446 6.472 6.276 6.387 208,050 -0.06(-0.91%)
Nov 26, 2012 6.257 6.596 6.218 6.446 736,186 +0.31(+5.10%)
Nov 23, 2012 5.983 6.178 5.944 6.133 196,492 +0.03(+0.43%)
Nov 21, 2012 6.244 6.270 6.074 6.107 326,866 -0.08(-1.37%)
Nov 20, 2012 6.224 6.296 6.159 6.191 127,262 -0.09(-1.45%)
Nov 19, 2012 6.322 6.380 6.237 6.283 172,497 +0.01(+0.10%)
Nov 16, 2012 6.263 6.322 6.120 6.276 277,966 -0.01(-0.10%)
Nov 15, 2012 6.178 6.283 6.126 6.283 202,289 +0.10(+1.69%)
Nov 14, 2012 6.244 6.328 6.152 6.178 232,352 -0.05(-0.73%)
Nov 13, 2012 6.433 6.433 6.172 6.224 446,687 -0.18(-2.75%)
Nov 12, 2012 6.465 6.537 6.387 6.400 195,475 +0.01(+0.10%)
Nov 09, 2012 6.315 6.452 6.296 6.393 118,917 +0.04(+0.62%)
Nov 08, 2012 6.459 6.498 6.315 6.354 375,454 -0.08(-1.32%)
Nov 07, 2012 6.576 6.582 6.380 6.439 300,744 -0.14(-2.08%)
Nov 06, 2012 6.589 6.596 6.517 6.576 140,929 +0.05(+0.70%)
Nov 05, 2012 6.550 6.615 6.465 6.530 128,887 -0.07(-1.09%)
Nov 02, 2012 6.648 6.661 6.517 6.602 176,665 -0.05(-0.69%)
Nov 01, 2012 6.407 6.824 6.407 6.648 265,013 +0.23(+3.66%)
Oct 31, 2012 6.648 6.719 6.374 6.413 462,714 -0.17(-2.57%)
Oct 26, 2012 6.778 6.582 6.582 6.582 152,977 -0.18(-2.60%)
Oct 25, 2012 6.765 6.843 6.687 6.758 190,558 +0.03(+0.48%)
Oct 24, 2012 6.667 6.739 6.661 6.726 152,271 +0.07(+0.98%)
Oct 23, 2012 6.680 6.791 6.582 6.661 257,888 +0.00(+0.00%)
Oct 19, 2012 6.778 6.778 6.654 6.661 124,694 -0.15(-2.20%)
Oct 18, 2012 6.778 6.863 6.745 6.811 126,263 +0.01(+0.10%)
Oct 17, 2012 6.719 6.830 6.719 6.804 107,542 +0.05(+0.77%)
Oct 16, 2012 6.648 6.771 6.648 6.752 295,292 +0.12(+1.87%)
Oct 15, 2012 6.556 6.687 6.517 6.628 208,294 -0.02(-0.29%)
Oct 12, 2012 6.667 6.707 6.582 6.648 134,491 -0.04(-0.58%)
Oct 11, 2012 6.713 6.778 6.640 6.687 200,938 -0.01(-0.19%)
Oct 10, 2012 6.706 6.817 6.641 6.700 257,924 -0.03(-0.48%)
Oct 09, 2012 6.798 6.967 6.530 6.732 389,332 -0.07(-0.96%)
Oct 08, 2012 6.928 6.974 6.771 6.798 135,236 -0.17(-2.43%)
Oct 05, 2012 6.915 7.045 6.850 6.967 148,254 +0.10(+1.52%)
Oct 04, 2012 6.882 6.915 6.706 6.863 199,407 -0.01(-0.19%)
Oct 03, 2012 6.817 6.895 6.687 6.876 192,541 +0.09(+1.34%)
Oct 02, 2012 6.771 6.824 6.661 6.785 170,894 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.