Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.740 -0.080 (-4.40%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.023	2.900	2.950	16,111	-0.11(-3.59%)
Dec 28, 2023	3.100	3.160	3.060	3.060	10,052	-0.07(-2.24%)
Dec 27, 2023	3.130	3.221	3.050	3.130	11,551	-0.09(-2.80%)
Dec 26, 2023	3.144	3.300	3.051	3.220	5,588	+0.12(+3.87%)
Dec 22, 2023	3.130	3.210	3.100	3.100	12,437	-0.09(-2.82%)
Dec 21, 2023	3.330	3.380	3.120	3.190	13,624	-0.06(-1.85%)
Dec 20, 2023	3.200	3.430	3.170	3.250	6,540	-0.01(-0.31%)
Dec 19, 2023	3.350	3.510	3.150	3.260	5,675	-0.07(-2.10%)
Dec 18, 2023	3.130	3.580	3.130	3.330	47,396	+0.16(+5.05%)
Dec 15, 2023	3.260	3.460	3.170	3.170	17,229	-0.13(-3.94%)
Dec 14, 2023	3.990	3.990	3.120	3.300	97,297	-0.55(-14.29%)
Dec 13, 2023	3.010	3.870	3.000	3.850	65,127	+0.73(+23.57%)
Dec 12, 2023	2.962	3.130	2.910	3.116	44,112	+0.12(+3.85%)
Dec 11, 2023	3.130	3.130	2.905	3.000	17,553	-0.05(-1.75%)
Dec 08, 2023	3.380	3.570	2.970	3.053	104,028	-0.27(-8.03%)
Dec 07, 2023	3.220	3.350	3.209	3.320	8,403	+0.01(+0.30%)
Dec 06, 2023	3.330	3.440	3.222	3.310	33,289	+0.01(+0.30%)
Dec 05, 2023	3.300	3.350	3.200	3.300	18,135	-0.06(-1.81%)
Dec 04, 2023	3.470	3.470	3.210	3.361	44,452	+0.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices