Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.590 +0.060 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.530 1.590 1.530 1.590 5,185 +0.06(+3.92%)
Apr 18, 2024 1.430 1.540 1.430 1.530 7,882 +0.03(+2.00%)
Apr 17, 2024 1.600 1.600 1.350 1.500 26,149 -0.11(-6.83%)
Apr 16, 2024 1.550 1.640 1.465 1.610 28,897 +0.02(+1.26%)
Apr 15, 2024 1.600 1.610 1.560 1.590 30,958 -0.01(-0.63%)
Apr 12, 2024 1.560 1.600 1.560 1.600 21,049 +0.03(+1.91%)
Apr 11, 2024 1.590 1.590 1.500 1.570 18,411 -0.02(-1.26%)
Apr 10, 2024 1.550 1.610 1.550 1.590 28,033 +0.01(+0.63%)
Apr 09, 2024 1.590 1.590 1.450 1.580 11,515 +0.04(+2.60%)
Apr 08, 2024 1.350 1.590 1.350 1.540 25,611 +0.14(+10.00%)
Apr 05, 2024 1.350 1.400 1.310 1.400 19,332 +0.05(+3.70%)
Apr 04, 2024 1.420 1.460 1.340 1.350 16,518 -0.11(-7.53%)
Apr 03, 2024 1.300 1.520 1.300 1.460 5,226 +0.07(+5.04%)
Apr 02, 2024 1.350 1.440 1.270 1.390 11,072 +0.02(+1.46%)
Apr 01, 2024 1.430 1.455 1.350 1.370 9,535 -0.05(-3.52%)
Mar 28, 2024 1.510 1.510 1.360 1.420 18,360 +0.02(+1.43%)
Mar 27, 2024 1.390 1.466 1.350 1.400 28,551 +0.06(+4.48%)
Mar 26, 2024 1.330 1.410 1.270 1.340 37,523 -0.05(-3.60%)
Mar 25, 2024 1.390 1.450 1.370 1.390 12,069 -0.01(-0.71%)
Mar 22, 2024 1.430 1.460 1.350 1.400 19,399 -0.07(-4.76%)
Mar 21, 2024 1.940 2.130 1.345 1.470 219,918 -0.18(-10.91%)
Mar 20, 2024 1.700 1.700 1.600 1.650 8,158 -0.10(-5.71%)
Mar 19, 2024 1.700 1.790 1.700 1.750 5,775 -0.01(-0.57%)
Mar 18, 2024 1.800 1.850 1.750 1.760 13,588 +0.01(+0.57%)
Mar 15, 2024 1.950 2.087 1.750 1.750 142,609 -0.25(-12.72%)
Mar 14, 2024 2.121 2.121 1.950 2.005 29,332 -0.18(-8.24%)
Mar 13, 2024 2.160 2.185 2.100 2.185 5,861 +0.02(+0.69%)
Mar 12, 2024 2.170 2.410 2.061 2.170 28,113 +0.11(+5.34%)
Mar 11, 2024 2.150 2.253 2.050 2.060 26,664 -0.10(-4.63%)
Mar 08, 2024 2.390 2.420 2.110 2.160 50,785 -0.29(-11.84%)
Mar 07, 2024 2.520 3.780 2.300 2.450 438,418 +0.42(+20.69%)
Mar 06, 2024 2.000 2.045 2.000 2.030 3,140 +0.05(+2.53%)
Mar 05, 2024 1.940 2.100 1.940 1.980 3,325 +0.04(+2.06%)
Mar 04, 2024 1.940 1.940 1.940 1.940 476 -0.13(-6.28%)
Feb 29, 2024 2.070 102 -0.02(-0.96%)
Feb 28, 2024 1.900 2.480 1.890 2.090 28,088 +0.11(+5.56%)
Feb 27, 2024 2.300 2.650 1.900 1.980 25,575 -0.12(-5.71%)
Feb 26, 2024 2.020 2.150 1.950 2.100 24,322 +0.06(+3.19%)
Feb 23, 2024 2.035 2.035 2.035 2.035 198 -0.01(-0.73%)
Feb 22, 2024 2.060 2.100 2.045 2.050 3,344 -0.10(-4.65%)
Feb 21, 2024 1.940 2.150 1.940 2.150 2,204 +0.13(+6.44%)
Feb 20, 2024 2.070 2.070 1.990 2.020 4,186 +0.00(+0.00%)
Feb 16, 2024 2.020 2.020 2.020 2.020 380 -0.10(-4.72%)
Feb 15, 2024 2.020 2.120 2.000 2.120 4,607 +0.09(+4.43%)
Feb 14, 2024 1.990 2.055 1.990 2.030 1,087 +0.00(+0.00%)
Feb 13, 2024 2.040 2.130 2.030 2.030 4,690 -0.01(-0.49%)
Feb 12, 2024 1.990 2.090 1.990 2.040 3,635 -0.10(-4.67%)
Feb 09, 2024 2.140 2.180 2.120 2.140 18,146 +0.07(+3.40%)
Feb 08, 2024 2.120 2.165 2.040 2.070 850 +0.03(+1.54%)
Feb 07, 2024 2.038 2.038 2.038 2.038 309 +0.09(+4.53%)
Feb 06, 2024 2.040 2.103 1.900 1.950 12,762 -0.04(-2.01%)
Feb 05, 2024 2.040 2.050 1.900 1.990 2,230 -0.01(-0.50%)
Feb 02, 2024 2.090 2.145 1.970 2.000 8,392 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.