Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 30, 2008 0.0700 0.1000 0.0700 0.1000 155,000 +0.03(+42.86%)
Dec 29, 2008 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 46,121 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 108,317 +0.00(+0.00%)
Dec 23, 2008 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Dec 22, 2008 0.0700 0.0700 0.0600 0.0600 210,290 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0.0600 0.0600 40,000 -0.02(-25.00%)
Dec 18, 2008 0.0900 0.0900 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 17, 2008 0.0600 0.0700 0.0600 0.0700 35,500 +0.01(+7.69%)
Dec 16, 2008 0.0700 0.0700 0.0600 0.0650 109,000 -0.01(-7.14%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0700 159,238 +0.01(+7.69%)
Dec 12, 2008 0.0650 0.0650 0.0650 0.0650 37,500 -0.01(-7.14%)
Dec 11, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 09, 2008 0.0500 0.0600 0.0500 0.0600 49,652 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 05, 2008 0.0450 0.0500 0.0450 0.0500 18,000 -0.02(-33.33%)
Dec 04, 2008 0.0500 0.0750 0.0500 0.0750 11,000 +0.01(+25.00%)
Dec 03, 2008 0.0550 0.0800 0.0450 0.0600 268,536 +0.01(+20.00%)
Dec 02, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 01, 2008 0.0550 0.0550 0.0550 0.0550 50,000 -0.02(-21.43%)
Nov 28, 2008 0.0450 0.0700 0.0450 0.0700 14,275 +0.03(+55.56%)
Nov 26, 2008 0.0600 0.0600 0.0400 0.0450 52,176 -0.00(-5.26%)
Nov 25, 2008 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0600 0.0400 0.0475 144,900 +0.01(+18.75%)
Nov 21, 2008 0.0600 0.0600 0.0400 0.0400 153,800 +0.00(+14.29%)
Nov 20, 2008 0.0450 0.0500 0.0350 0.0350 220,072 -0.01(-30.00%)
Nov 19, 2008 0.0350 0.0500 0.0350 0.0500 9,000 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.0600 0.0450 0.0500 1,192,842 +0.00(+0.00%)
Nov 17, 2008 0.0500 0.0600 0.0400 0.0500 49,500 +0.01(+25.00%)
Nov 14, 2008 0.0500 0.0650 0.0350 0.0400 41,442 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0400 133,500 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 11, 2008 0.0350 0.0600 0.0350 0.0400 19,200 -0.02(-33.33%)
Nov 10, 2008 0.0600 0.0600 0.0500 0.0600 8,332 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0700 0.0600 0.0600 24,478 +0.01(+20.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 123,999 -0.00(-9.09%)
Nov 05, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 04, 2008 0.0500 0.0500 0.0350 0.0500 49,000 +0.02(+66.67%)
Nov 03, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0550 0.0450 0.0210 0.0300 84,180 -0.01(-25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+100.00%)
Oct 29, 2008 0.0400 0.0400 0.0150 0.0200 497,600 -0.02(-50.00%)
Oct 28, 2008 0.0400 0.0400 0.0200 0.0400 301,244 +0.00(+0.00%)
Oct 27, 2008 0.0260 0.0400 0.0260 0.0400 50,000 -0.01(-20.00%)
Oct 24, 2008 0.0500 0.0500 0.0300 0.0500 369,500 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0350 0.0500 59,049 +0.02(+66.67%)
Oct 22, 2008 0.0300 0.0550 0.0300 0.0300 42,725 -0.04(-57.14%)
Oct 21, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0700 0.0400 0.0700 123,422 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 1,963 +0.02(+40.00%)
Oct 16, 2008 0.0500 0.0700 0.0300 0.0500 44,600 +0.01(+25.00%)
Oct 15, 2008 0.0400 0.0600 0.0400 0.0400 116,000 -0.03(-46.67%)
Oct 14, 2008 0.0600 0.0750 0.0350 0.0750 59,460 +0.01(+25.00%)
Oct 13, 2008 0.0600 0.0650 0.0300 0.0600 258,500 +0.01(+33.33%)
Oct 10, 2008 0.0450 0.0600 0.0300 0.0450 385,000 -0.01(-18.18%)
Oct 09, 2008 0.0550 0.0550 0.0500 0.0550 85,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0800 0.0550 0.0600 371,420 -0.02(-25.00%)
Oct 07, 2008 0.0700 0.0850 0.0600 0.0800 84,292 +0.01(+14.29%)
Oct 06, 2008 0.0700 0.0750 0.0600 0.0700 97,000 -0.01(-17.65%)
Oct 03, 2008 0.0850 0.0850 0.0700 0.0850 9,200 +0.01(+6.25%)
Oct 02, 2008 0.0800 0.0800 0.0700 0.0800 169,000 +0.01(+14.29%)
Oct 01, 2008 0.0700 0.0850 0.0700 0.0700 9,200 -0.01(-17.65%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+13.33%)
Sep 29, 2008 0.0700 0.0750 0.0700 0.0750 224,246 +0.00(+7.14%)
Sep 26, 2008 0.0700 0.0900 0.0700 0.0700 187,108 -0.00(-6.67%)
Sep 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2008 0.0750 0.0900 0.0750 0.0750 32,500 -0.01(-16.67%)
Sep 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2008 0.0900 0.0900 0.0750 0.0900 11,850 +0.02(+28.57%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Sep 18, 2008 0.1100 0.1100 0.0700 0.1100 29,300 +0.03(+37.50%)
Sep 17, 2008 0.0800 0.0850 0.0700 0.0800 158,000 -0.01(-11.11%)
Sep 16, 2008 0.0900 0.0900 0.0700 0.0900 211,112 +0.01(+20.00%)
Sep 15, 2008 0.0750 0.1000 0.0750 0.0750 61,000 -0.01(-11.76%)
Sep 12, 2008 0.0850 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Sep 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 10, 2008 0.0750 0.0900 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0900 0.0750 0.0750 42,500 -0.01(-16.67%)
Sep 08, 2008 0.0900 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Sep 05, 2008 0.0700 0.0900 0.0700 0.0700 87,150 -0.02(-26.32%)
Sep 04, 2008 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+18.75%)
Sep 03, 2008 0.0800 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Sep 02, 2008 0.0950 0.0950 0.0950 0.0950 23,500 +0.00(+0.00%)
Aug 29, 2008 0.0950 0.0950 0.0950 0.0950 1,041 +0.01(+18.75%)
Aug 28, 2008 0.0800 0.0870 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 26, 2008 0.0800 0.0950 0.0800 0.0800 18,500 -0.01(-15.79%)
Aug 25, 2008 0.0950 0.0950 0.0800 0.0950 70,952 +0.00(+0.00%)
Aug 22, 2008 0.0950 0.0950 0.0800 0.0950 24,900 +0.00(+0.00%)
Aug 21, 2008 0.0950 0.0950 0.0800 0.0950 30,000 +0.01(+5.56%)
Aug 20, 2008 0.0900 0.0950 0.0750 0.0900 387,975 +0.01(+12.50%)
Aug 19, 2008 0.0950 0.0950 0.0800 0.0800 253,000 -0.01(-15.79%)
Aug 18, 2008 0.0950 0.1000 0.0800 0.0950 132,625 +0.01(+18.75%)
Aug 15, 2008 0.0800 0.1000 0.0800 0.0800 15,070 -0.02(-20.00%)
Aug 14, 2008 0.1000 0.1000 0.0800 0.1000 21,994 +0.01(+17.65%)
Aug 13, 2008 0.0850 0.1000 0.0800 0.0850 257,600 -0.01(-15.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.0800 0.1000 42,000 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.0800 0.1000 299,192 +0.01(+17.65%)
Aug 07, 2008 0.0850 0.1050 0.0850 0.0850 93,500 -0.01(-15.00%)
Aug 06, 2008 0.1000 0.1050 0.0900 0.1000 29,000 -0.01(-9.09%)
Aug 05, 2008 0.1100 0.1100 0.0900 0.1100 74,493 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.0800 0.1100 104,000 +0.01(+15.79%)
Aug 01, 2008 0.0950 0.1200 0.0900 0.0950 28,039 -0.01(-5.00%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 444 +0.00(+0.00%)
Jul 30, 2008 0.1000 0.1150 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1150 0.1000 0.1000 29,560 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-16.67%)
Jul 25, 2008 0.1200 0.1200 0.1000 0.1200 25,298 +0.00(+0.00%)
Jul 24, 2008 0.1200 0.1200 0.1000 0.1200 67,760 +0.01(+14.29%)
Jul 23, 2008 0.1050 0.1050 0.1050 0.1050 27,004 -0.01(-12.50%)
Jul 22, 2008 0.1200 0.1200 0.1000 0.1200 30,000 +0.01(+14.29%)
Jul 21, 2008 0.1200 0.1200 0.1050 0.1050 34,007 -0.01(-12.50%)
Jul 18, 2008 0.1200 0.1400 0.1050 0.1200 29,600 +0.00(+0.00%)
Jul 17, 2008 0.1200 0.1200 0.1000 0.1200 70,164 +0.00(+0.00%)
Jul 16, 2008 0.1200 0.1200 0.1050 0.1200 42,300 +0.02(+20.00%)
Jul 15, 2008 0.1000 0.1400 0.1000 0.1000 38,500 -0.00(-4.76%)
Jul 14, 2008 0.1050 0.1400 0.1050 0.1050 55,000 +0.00(+0.00%)
Jul 11, 2008 0.1050 0.1200 0.0900 0.1050 414,171 -0.01(-12.50%)
Jul 10, 2008 0.1200 0.1200 0.1050 0.1200 62,200 +0.01(+14.29%)
Jul 09, 2008 0.1050 0.1100 0.1050 0.1050 20,670 -0.01(-4.55%)
Jul 08, 2008 0.1100 0.1200 0.1050 0.1100 44,049 -0.02(-15.38%)
Jul 07, 2008 0.1300 0.1300 0.1000 0.1300 43,000 +0.03(+23.81%)
Jul 04, 2008 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jul 03, 2008 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Jul 02, 2008 0.1200 0.1200 0.1200 0.1200 3,100 +0.01(+9.09%)
Jul 01, 2008 0.1100 0.1250 0.1060 0.1100 145,292 -0.01(-12.00%)
Jun 30, 2008 0.1250 0.1250 0.1050 0.1250 40,000 +0.02(+19.05%)
Jun 27, 2008 0.1050 0.1200 0.1050 0.1050 99,563 -0.03(-19.23%)
Jun 26, 2008 0.1300 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Jun 25, 2008 0.1100 0.1200 0.1000 0.1100 132,567 +0.01(+4.76%)
Jun 24, 2008 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jun 23, 2008 0.1050 0.1200 0.1050 0.1200 20,500 +0.01(+14.29%)
Jun 20, 2008 0.1050 0.1050 0.1050 0.1050 9,760 -0.01(-4.55%)
Jun 19, 2008 0.1100 0.1250 0.1100 0.1100 111,250 -0.01(-12.00%)
Jun 18, 2008 0.1250 0.1250 0.1100 0.1250 29,000 +0.01(+4.17%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 16, 2008 0.1200 0.1200 0.1200 0.1200 61,275 +0.01(+9.09%)
Jun 13, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2008 0.1100 0.1200 0.1100 0.1100 29,250 +0.00(+0.00%)
Jun 11, 2008 0.1100 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Jun 10, 2008 0.1300 0.1300 0.1100 0.1300 81,300 +0.01(+8.33%)
Jun 09, 2008 0.1200 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 06, 2008 0.1200 0.1350 0.1200 0.1200 74,450 -0.02(-11.11%)
Jun 05, 2008 0.1350 0.1350 0.1350 0.1350 13,800 +0.02(+12.50%)
Jun 04, 2008 0.1200 0.1350 0.1200 0.1200 70,735 +0.00(+0.00%)
Jun 03, 2008 0.1200 0.1200 0.1200 0.1200 57,500 -0.01(-7.69%)
Jun 02, 2008 0.1300 0.1300 0.1150 0.1300 129,900 +0.01(+4.00%)
May 30, 2008 0.1100 0.1300 0.1100 0.1250 44,300 +0.01(+13.64%)
May 29, 2008 0.1100 0.1150 0.1100 0.1100 60,650 +0.00(+0.00%)
May 28, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 27, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 23, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 22, 2008 0.1100 0.1100 0.1100 0.1100 38,600 +0.00(+0.00%)
May 21, 2008 0.1100 0.1250 0.1100 0.1100 225,640 +0.00(+0.00%)
May 20, 2008 0.1100 0.1250 0.1100 0.1100 85,271 -0.02(-15.38%)
May 19, 2008 0.1300 0.1300 0.1150 0.1300 27,350 +0.00(+0.00%)
May 16, 2008 0.1300 0.1300 0.1100 0.1300 16,000 +0.01(+13.04%)
May 15, 2008 0.1150 0.1300 0.1150 0.1150 92,392 -0.02(-14.81%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
May 13, 2008 0.1250 0.1400 0.1200 0.1250 66,987 +0.00(+0.00%)
May 12, 2008 0.1250 0.1350 0.1200 0.1250 139,797 -0.01(-7.41%)
May 09, 2008 0.1100 0.1350 0.1200 0.1350 273,289 +0.03(+22.73%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 07, 2008 0.1050 0.1050 0.1050 0.1050 15,250 -0.01(-12.50%)
May 06, 2008 0.1200 0.1200 0.1050 0.1200 88,000 +0.01(+14.29%)
May 05, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 02, 2008 0.1050 0.1200 0.1050 0.1050 116,400 +0.00(+0.00%)
May 01, 2008 0.1050 0.1050 0.1050 0.1050 31,111 +0.00(+0.00%)
Apr 30, 2008 0.1050 0.1200 0.1050 0.1050 19,916 -0.01(-12.50%)
Apr 29, 2008 0.1200 0.1200 0.0900 0.1200 37,820 +0.00(+0.00%)
Apr 28, 2008 0.1200 0.1200 0.1050 0.1200 59,500 +0.01(+14.29%)
Apr 25, 2008 0.1100 0.1200 0.1050 0.1050 22,500 -0.01(-4.55%)
Apr 24, 2008 0.1100 0.1350 0.1100 0.1100 17,000 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1200 0.1050 0.1100 422,345 -0.01(-8.33%)
Apr 22, 2008 0.1200 0.1200 0.1200 0.1200 4,136 +0.01(+14.29%)
Apr 21, 2008 0.1050 0.1200 0.1050 0.1050 112,000 -0.01(-4.55%)
Apr 18, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 17, 2008 0.1050 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Apr 16, 2008 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 52,232 +0.00(+0.00%)
Apr 14, 2008 0.1100 0.1200 0.1200 0.1200 17,100 +0.01(+9.09%)
Apr 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2008 0.1100 0.1100 0.1050 0.1100 5,254 +0.01(+4.76%)
Apr 09, 2008 0.1050 0.1200 0.1050 0.1050 46,500 -0.01(-12.50%)
Apr 08, 2008 0.1200 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1100 0.1200 89,440 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1300 0.1100 0.1200 58,000 -0.01(-4.00%)
Apr 03, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Apr 02, 2008 0.1200 0.1250 0.1100 0.1100 29,120 -0.01(-8.33%)
Apr 01, 2008 0.1100 0.1200 0.1100 0.1200 44,166 +0.01(+9.09%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2008 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-12.00%)
Mar 25, 2008 0.1100 0.1250 0.1250 0.1250 9,250 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1250 0.1000 0.1250 85,000 +0.01(+13.64%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2008 0.1100 0.1100 0.1050 0.1100 235,000 -0.01(-8.33%)
Mar 18, 2008 0.1000 0.1200 0.1200 0.1200 15,239 +0.02(+20.00%)
Mar 17, 2008 0.1000 0.1200 0.1000 0.1000 5,700 -0.01(-9.09%)
Mar 14, 2008 0.0900 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Mar 13, 2008 0.1150 0.1250 0.0900 0.0900 15,000 -0.03(-21.74%)
Mar 12, 2008 0.1150 0.1200 0.1150 0.1150 94,835 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1300 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 10, 2008 0.1250 0.1250 0.1100 0.1250 25,000 +0.01(+13.64%)
Mar 07, 2008 0.1100 0.1250 0.1100 0.1100 110,160 +0.00(+0.00%)
Mar 06, 2008 0.1000 0.1100 0.1100 0.1100 17,945 +0.01(+10.00%)
Mar 05, 2008 0.0950 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Mar 04, 2008 0.0950 0.1050 0.0950 0.0950 63,920 +0.00(+0.00%)
Mar 03, 2008 0.0950 0.1100 0.0950 0.0950 55,774 -0.01(-13.64%)
Feb 29, 2008 0.0950 0.1100 0.0950 0.1100 58,835 +0.01(+15.79%)
Feb 28, 2008 0.0950 0.1200 0.0950 0.0950 203,430 +0.00(+0.00%)
Feb 27, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2008 0.0950 0.1100 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 22, 2008 0.1100 0.1200 0.0950 0.0950 69,388 -0.01(-13.64%)
Feb 21, 2008 0.1200 0.1150 0.1000 0.1100 44,650 -0.01(-8.33%)
Feb 20, 2008 0.1100 0.1200 0.1150 0.1200 53,000 +0.01(+9.09%)
Feb 19, 2008 0.1150 0.1150 0.1000 0.1100 49,000 -0.01(-4.35%)
Feb 18, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.01(+15.00%)
Feb 14, 2008 0.1000 0.1150 0.1000 0.1000 51,000 +0.00(+0.00%)
Feb 13, 2008 0.1000 0.1200 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 12, 2008 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 11, 2008 0.1000 0.1200 0.0950 0.1000 47,335 -0.01(-13.04%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.02(+21.05%)
Feb 07, 2008 0.1200 0.1150 0.0950 0.0950 38,400 -0.02(-20.83%)
Feb 06, 2008 0.1200 0.1200 0.0950 0.1200 2,500 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.1200 0.1150 0.1200 71,700 +0.03(+33.33%)
Feb 04, 2008 0.1200 0.1200 0.0900 0.0900 70,400 -0.03(-25.00%)
Feb 01, 2008 0.1150 0.1200 0.1100 0.1200 11,300 +0.00(+4.35%)
Jan 31, 2008 0.1150 0.1150 0.1150 0.1150 83,500 +0.01(+4.55%)
Jan 30, 2008 0.1100 0.1100 0.0900 0.1100 301,400 +0.00(+0.00%)
Jan 29, 2008 0.1100 0.1100 0.1100 0.1100 84,000 +0.02(+22.22%)
Jan 28, 2008 0.1200 0.1150 0.0900 0.0900 63,700 -0.03(-25.00%)
Jan 25, 2008 0.1100 0.1200 0.1200 0.1200 45,350 +0.01(+9.09%)
Jan 24, 2008 0.1100 0.1100 0.0850 0.1100 336,200 +0.01(+4.76%)
Jan 23, 2008 0.1050 0.1050 0.0850 0.1050 431,454 +0.00(+0.00%)
Jan 22, 2008 0.1250 0.1100 0.0900 0.1050 808,812 -0.02(-16.00%)
Jan 21, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.01(+4.17%)
Jan 17, 2008 0.1200 0.1250 0.1000 0.1200 45,833 +0.00(+0.00%)
Jan 16, 2008 0.1200 0.1250 0.1000 0.1200 151,100 -0.01(-7.69%)
Jan 15, 2008 0.1300 0.1300 0.1200 0.1300 136,221 +0.00(+0.00%)
Jan 14, 2008 0.1300 0.1350 0.1100 0.1300 185,920 +0.00(+0.00%)
Jan 11, 2008 0.1300 0.1350 0.1300 0.1300 89,800 +0.01(+8.33%)
Jan 10, 2008 0.1200 0.1400 0.1150 0.1200 40,833 +0.00(+4.35%)
Jan 09, 2008 0.1250 0.1400 0.1150 0.1150 29,000 -0.01(-8.00%)
Jan 08, 2008 0.1250 0.1450 0.1210 0.1250 375,900 -0.01(-3.85%)
Jan 07, 2008 0.1100 0.1300 0.1100 0.1300 6,100 +0.02(+18.18%)
Jan 04, 2008 0.1100 0.1300 0.1100 0.1100 279,015 -0.01(-12.00%)
Jan 03, 2008 0.1250 0.1250 0.1200 0.1250 169,420 +0.00(+0.00%)
Jan 02, 2008 0.1050 12.00 0.1050 0.1250 297,500 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.