Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.280 +0.016 (+1.27%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 30, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 29, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 28, 2004 0.0510 0.0560 0.0510 0.0510 28,800 -0.00(-7.27%)
Dec 27, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 23, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 22, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 21, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 20, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 17, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 16, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 15, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 14, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 13, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 10, 2004 0.0550 0.0550 0.0550 0.0550 181,818 -0.02(-21.43%)
Dec 09, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 08, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 07, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 06, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 01, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 23, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 22, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 19, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 18, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 17, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 16, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 15, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 12, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 11, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 10, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 09, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 08, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Nov 05, 2004 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Nov 04, 2004 0.0650 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Nov 03, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 02, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 01, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 29, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 28, 2004 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Oct 27, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 26, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 25, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 22, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 21, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 20, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 19, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 18, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 15, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 14, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 13, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 11, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 08, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 07, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 05, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.