Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.5350 0.5350 0.5350 0 -0.00(-0.21%)
Dec 29, 2015 0.5499 0.5499 0.5361 0.5361 12,250 +0.00(+0.15%)
Dec 28, 2015 0.5311 0.5500 0.5311 0.5353 13,487 -0.01(-1.53%)
Dec 24, 2015 0.5436 0.5436 0.5436 0 -0.00(-0.07%)
Dec 23, 2015 0.5431 0.5443 0.5410 0.5440 80,400 -0.00(-0.06%)
Dec 22, 2015 0.5440 0.5443 0.5304 0.5443 101,530 -0.01(-1.23%)
Dec 21, 2015 0.5500 0.5511 0.5500 0.5511 17,100 -0.01(-1.59%)
Dec 18, 2015 0.5565 0.5600 0.5501 0.5600 1,596 -0.01(-1.75%)
Dec 17, 2015 0.5700 0.5750 0.5685 0.5700 444,554 +0.01(+1.97%)
Dec 16, 2015 0.5680 0.5699 0.5590 0.5590 39,600 -0.00(-0.55%)
Dec 15, 2015 0.5621 0.5630 0.5621 0.5621 45,075 +0.00(+0.02%)
Dec 14, 2015 0.5568 0.5620 0.5510 0.5620 59,800 +0.01(+2.39%)
Dec 11, 2015 0.5406 0.5489 0.5406 0.5489 24,222 -0.01(-1.42%)
Dec 10, 2015 0.5540 0.5575 0.5540 0.5568 9,637 +0.00(+0.13%)
Dec 09, 2015 0.5493 0.5614 0.5350 0.5561 154,057 +0.03(+4.73%)
Dec 07, 2015 0.5310 0.5310 0.5310 0 -0.01(-0.93%)
Dec 04, 2015 0.5326 0.5400 0.5326 0.5360 11,662 +0.01(+2.10%)
Dec 03, 2015 0.5270 0.5300 0.5250 0.5250 29,664 -0.01(-1.87%)
Dec 02, 2015 0.5366 0.5366 0.5350 0.5350 10,150 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.