Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 -0.0009 (-0.48%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2429 0.2429 0.2250 0.2400 272,913 +0.00(+0.00%)
Dec 28, 2023 0.2390 0.2443 0.2213 0.2400 566,387 +0.01(+4.39%)
Dec 27, 2023 0.1995 0.2300 0.1995 0.2299 284,748 +0.02(+9.79%)
Dec 26, 2023 0.2300 0.2320 0.2000 0.2094 339,964 -0.00(-2.06%)
Dec 22, 2023 0.1919 0.2330 0.1919 0.2138 1,042,437 +0.00(+2.05%)
Dec 21, 2023 0.1950 0.2104 0.1890 0.2095 736,516 +0.02(+10.26%)
Dec 20, 2023 0.1737 0.1950 0.1730 0.1900 572,116 +0.02(+9.51%)
Dec 19, 2023 0.1800 0.1800 0.1673 0.1735 122,256 +0.01(+7.10%)
Dec 18, 2023 0.1547 0.1900 0.1488 0.1620 679,965 +0.01(+4.52%)
Dec 15, 2023 0.1475 0.1550 0.1450 0.1550 184,423 +0.01(+7.27%)
Dec 14, 2023 0.1431 0.1500 0.1371 0.1445 218,066 +0.01(+6.64%)
Dec 13, 2023 0.1369 0.1424 0.1318 0.1355 90,879 +0.00(+2.57%)
Dec 12, 2023 0.1433 0.1500 0.1321 0.1321 155,015 -0.01(-6.71%)
Dec 11, 2023 0.1430 0.1480 0.1400 0.1416 163,602 -0.01(-5.60%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 272,421 +0.01(+3.45%)
Dec 07, 2023 0.1359 0.1453 0.1270 0.1450 325,464 +0.02(+14.62%)
Dec 06, 2023 0.1259 0.1265 0.1244 0.1265 94,174 +0.00(+0.56%)
Dec 05, 2023 0.1278 0.1278 0.1177 0.1258 190,409 +0.00(+0.80%)
Dec 04, 2023 0.1176 0.1396 0.1175 0.1248 278,835 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.