Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0285 -0.0013 (-4.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0273 0.0273 0.0273 0 -0.00(-11.81%)
Dec 28, 2017 0.0320 0.0320 0.0273 0.0310 50,062 -0.00(-3.13%)
Dec 27, 2017 0.0272 0.0320 0.0272 0.0320 179,833 +0.00(+1.59%)
Dec 26, 2017 0.0315 0.0315 0.0294 0.0315 37,801 +0.00(+0.00%)
Dec 22, 2017 0.0318 0.0318 0.0280 0.0315 116,048 +0.00(+15.38%)
Dec 21, 2017 0.0319 0.0320 0.0273 0.0273 127,000 -0.00(-7.14%)
Dec 20, 2017 0.0269 0.0309 0.0269 0.0294 65,778 +0.00(+1.73%)
Dec 19, 2017 0.0289 0.0319 0.0263 0.0289 59,200 -0.00(-9.12%)
Dec 18, 2017 0.0268 0.0318 0.0260 0.0318 56,177 +0.00(+13.17%)
Dec 15, 2017 0.0278 0.0315 0.0256 0.0281 19,736 +0.00(+0.00%)
Dec 14, 2017 0.0278 0.0310 0.0265 0.0281 11,883 -0.00(-6.33%)
Dec 13, 2017 0.0319 0.0319 0.0259 0.0300 38,336 -0.00(-5.96%)
Dec 12, 2017 0.0258 0.0380 0.0258 0.0319 71,238 -0.00(-3.33%)
Dec 11, 2017 0.0310 0.0330 0.0310 0.0330 46,553 +0.00(+4.55%)
Dec 08, 2017 0.0314 0.0346 0.0314 0.0316 13,150 -0.01(-16.72%)
Dec 07, 2017 0.0313 0.0379 0.0311 0.0379 22,820 +0.00(+0.00%)
Dec 06, 2017 0.0266 0.0379 0.0266 0.0379 12,810 +0.01(+19.56%)
Dec 05, 2017 0.0262 0.0380 0.0262 0.0317 80,950 -0.01(-14.32%)
Dec 04, 2017 0.0290 0.0380 0.0256 0.0370 374,990 +0.00(+15.62%)
Dec 01, 2017 0.0325 0.0325 0.0320 0.0320 3,500 +0.00(+2.17%)
Nov 30, 2017 0.0300 0.0320 0.0300 0.0313 34,400 +0.00(+1.03%)
Nov 29, 2017 0.0320 0.0320 0.0300 0.0310 24,962 -0.00(-3.13%)
Nov 28, 2017 0.0281 0.0320 0.0281 0.0320 12,305 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0320 0.0300 0.0320 86,586 +0.00(+6.67%)
Nov 24, 2017 0.0320 0.0320 0.0300 0.0300 48,210 -0.00(-4.58%)
Nov 22, 2017 0.0311 0.0320 0.0300 0.0314 137,600 -0.00(-1.13%)
Nov 21, 2017 0.0319 0.0320 0.0275 0.0318 97,900 +0.01(+24.22%)
Nov 20, 2017 0.0294 0.0325 0.0256 0.0256 381,002 -0.00(-11.72%)
Nov 17, 2017 0.0290 0.0290 0.0253 0.0290 153,000 +0.00(+0.00%)
Nov 16, 2017 0.0282 0.0290 0.0250 0.0290 65,000 +0.00(+16.00%)
Nov 15, 2017 0.0251 0.0290 0.0250 0.0250 28,205 +0.00(+0.00%)
Nov 14, 2017 0.0272 0.0272 0.0250 0.0250 233,000 -0.00(-0.40%)
Nov 13, 2017 0.0250 0.0270 0.0250 0.0251 17,309 +0.00(+0.40%)
Nov 10, 2017 0.0281 0.0340 0.0200 0.0250 367,925 -0.01(-18.03%)
Nov 09, 2017 0.0350 0.0364 0.0263 0.0305 25,450 -0.00(-8.41%)
Nov 08, 2017 0.0271 0.0333 0.0271 0.0333 21,221 +0.00(+12.16%)
Nov 07, 2017 0.0269 0.0297 0.0269 0.0297 3,350 -0.00(-1.69%)
Nov 06, 2017 0.0380 0.0380 0.0258 0.0302 26,725 -0.00(-7.65%)
Nov 03, 2017 0.0327 0.0327 0.0327 0.0327 18,992 -0.00(-8.15%)
Nov 02, 2017 0.0300 0.0356 0.0300 0.0356 23,400 +0.01(+18.67%)
Nov 01, 2017 0.0300 0.0301 0.0256 0.0300 36,755 +0.00(+0.00%)
Oct 31, 2017 0.0335 0.0400 0.0200 0.0300 321,200 -0.01(-20.84%)
Oct 30, 2017 0.0400 0.0400 0.0370 0.0379 178,996 +0.00(+14.50%)
Oct 27, 2017 0.0375 0.0375 0.0375 0.0331 23,000 +0.00(+0.30%)
Oct 26, 2017 0.0395 0.0395 0.0330 0.0330 150,551 +0.00(+0.00%)
Oct 25, 2017 0.0226 0.0750 0.0221 0.0330 2,972,131 +0.01(+49.32%)
Oct 24, 2017 0.0290 0.0290 0.0201 0.0221 157,000 -0.01(-20.50%)
Oct 23, 2017 0.0180 0.0278 0.0180 0.0278 70,453 +0.00(+6.51%)
Oct 20, 2017 0.0230 0.0268 0.0230 0.0261 40,242 +0.00(+13.48%)
Oct 19, 2017 0.0230 0.0230 0.0226 0.0230 11,000 +0.00(+0.44%)
Oct 18, 2017 0.0200 0.0231 0.0200 0.0229 24,900 +0.00(+14.50%)
Oct 17, 2017 0.0235 0.0235 0.0200 0.0200 3,200 +0.00(+0.00%)
Oct 16, 2017 0.0236 0.0236 0.0200 0.0200 13,438 +0.00(+0.00%)
Oct 13, 2017 0.0190 0.0233 0.0180 0.0200 26,165 +0.00(+16.96%)
Oct 12, 2017 0.0230 0.0235 0.0171 0.0171 421,532 -0.01(-25.00%)
Oct 11, 2017 0.0254 0.0339 0.0211 0.0228 293,390 -0.01(-34.67%)
Oct 10, 2017 0.0306 0.0367 0.0253 0.0349 163,299 +0.01(+31.20%)
Oct 09, 2017 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+3.10%)
Oct 06, 2017 0.0257 0.0372 0.0255 0.0258 15,106 -0.00(-14.00%)
Oct 05, 2017 0.0299 0.0300 0.0299 0.0300 1,000 +0.00(+9.25%)
Oct 04, 2017 0.0300 0.0300 0.0253 0.0275 66,400 -0.00(-8.47%)
Oct 03, 2017 0.0300 0.0300 0.0291 0.0300 7,800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.