Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0291 0.0400 0.0291 0.0350 193,612 +0.01(+20.69%)
Dec 28, 2023 0.0395 0.0415 0.0261 0.0290 381,265 -0.01(-27.14%)
Dec 27, 2023 0.0382 0.0401 0.0382 0.0398 58,770 +0.00(+4.19%)
Dec 26, 2023 0.0410 0.0415 0.0379 0.0382 137,116 -0.01(-21.88%)
Dec 22, 2023 0.0450 0.0489 0.0450 0.0489 45,175 +0.00(+8.43%)
Dec 21, 2023 0.0468 0.0468 0.0451 0.0451 6,416 -0.00(-1.96%)
Dec 20, 2023 0.0401 0.0490 0.0400 0.0460 26,574 +0.00(+3.37%)
Dec 19, 2023 0.0451 0.0490 0.0400 0.0445 125,261 -0.00(-1.33%)
Dec 18, 2023 0.0495 0.0495 0.0450 0.0451 15,640 -0.00(-1.96%)
Dec 15, 2023 0.0470 0.0498 0.0451 0.0460 89,223 -0.01(-10.85%)
Dec 14, 2023 0.0470 0.0546 0.0470 0.0516 68,378 -0.00(-0.77%)
Dec 13, 2023 0.0546 0.0546 0.0470 0.0520 12,698 +0.00(+6.12%)
Dec 12, 2023 0.0451 0.0540 0.0450 0.0490 43,928 -0.00(-1.80%)
Dec 11, 2023 0.0502 0.0540 0.0451 0.0499 19,728 -0.00(-0.40%)
Dec 08, 2023 0.0452 0.0501 0.0452 0.0501 29,090 -0.00(-3.47%)
Dec 07, 2023 0.0452 0.0547 0.0452 0.0519 4,000 +0.00(+3.80%)
Dec 06, 2023 0.0501 0.0501 0.0500 0.0500 28,575 +0.00(+10.86%)
Dec 05, 2023 0.0401 0.0547 0.0401 0.0451 9,760 -0.01(-23.43%)
Dec 04, 2023 0.0494 0.0589 0.0490 0.0589 51,743 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.