Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

5.400 +0.550 (+11.34%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.950 2.634 2.650 590,251 -0.12(-4.33%)
Dec 30, 2021 2.760 2.910 2.610 2.770 1,027,403 -0.03(-1.07%)
Dec 29, 2021 2.670 3.100 2.510 2.800 2,102,227 +0.19(+7.28%)
Dec 28, 2021 2.830 2.850 2.590 2.610 1,162,638 -0.24(-8.42%)
Dec 27, 2021 3.060 3.070 2.760 2.850 2,274,360 -0.24(-7.77%)
Dec 23, 2021 3.070 3.400 2.950 3.090 2,708,649 +0.08(+2.66%)
Dec 22, 2021 3.150 3.240 2.930 3.010 553,933 -0.24(-7.38%)
Dec 21, 2021 3.550 3.550 3.210 3.250 463,500 -0.07(-2.11%)
Dec 20, 2021 3.490 3.610 3.320 3.320 199,926 -0.30(-8.29%)
Dec 17, 2021 3.800 3.900 3.620 3.620 195,484 -0.22(-5.73%)
Dec 16, 2021 4.050 4.050 3.800 3.840 110,938 -0.20(-4.95%)
Dec 15, 2021 3.880 4.100 3.790 4.040 162,644 +0.15(+3.86%)
Dec 14, 2021 3.970 4.090 3.880 3.890 232,776 -0.21(-5.12%)
Dec 13, 2021 3.980 4.265 3.880 4.100 371,726 +0.09(+2.24%)
Dec 10, 2021 4.240 4.250 3.960 4.010 120,213 -0.15(-3.61%)
Dec 09, 2021 4.420 4.503 4.160 4.160 79,299 -0.31(-6.94%)
Dec 08, 2021 4.350 4.670 4.250 4.470 150,239 +0.13(+3.00%)
Dec 07, 2021 4.080 4.400 4.000 4.340 311,822 +0.44(+11.28%)
Dec 06, 2021 4.010 4.080 3.800 3.900 337,436 -0.16(-3.94%)
Dec 03, 2021 4.230 4.229 3.970 4.060 301,162 -0.28(-6.45%)
Dec 02, 2021 3.940 4.360 3.860 4.340 388,000 +0.49(+12.73%)
Dec 01, 2021 4.470 4.690 3.830 3.850 1,268,137 -0.44(-10.26%)
Nov 30, 2021 4.290 4.510 4.110 4.290 192,156 -0.02(-0.46%)
Nov 29, 2021 4.470 4.510 4.300 4.310 145,551 -0.14(-3.15%)
Nov 26, 2021 4.420 4.590 4.340 4.450 197,191 -0.23(-4.91%)
Nov 24, 2021 4.300 4.700 4.300 4.680 351,759 +0.29(+6.61%)
Nov 23, 2021 4.520 4.750 4.330 4.390 569,409 -0.20(-4.36%)
Nov 22, 2021 4.540 4.890 4.280 4.590 508,185 +0.09(+2.00%)
Nov 19, 2021 4.590 4.970 4.442 4.500 439,650 -0.13(-2.81%)
Nov 18, 2021 5.020 4.700 4.610 4.630 560,720 -0.46(-9.04%)
Nov 17, 2021 5.300 5.520 5.000 5.090 381,632 -0.16(-3.05%)
Nov 16, 2021 5.670 5.770 5.200 5.250 817,917 -0.76(-12.65%)
Nov 15, 2021 6.220 6.302 5.900 6.010 682,189 -0.26(-4.15%)
Nov 12, 2021 6.300 6.660 6.000 6.270 655,947 -0.11(-1.72%)
Nov 11, 2021 6.060 6.490 6.050 6.380 515,845 +0.39(+6.51%)
Nov 10, 2021 6.200 5.940 5.990 1,034,581 -0.15(-2.44%)
Nov 09, 2021 7.050 7.050 5.980 6.140 1,388,131 -0.70(-10.23%)
Nov 08, 2021 6.800 7.300 6.605 6.840 1,693,500 +0.08(+1.18%)
Nov 05, 2021 7.500 7.500 6.310 6.760 1,483,862 -0.55(-7.52%)
Nov 04, 2021 6.990 8.740 6.900 7.310 6,713,353 +0.18(+2.52%)
Nov 03, 2021 6.690 7.310 6.361 7.130 6,692,976 -1.47(-17.09%)
Nov 02, 2021 7.860 12.80 6.520 8.600 221,973,584 +4.01(+87.36%)
Nov 01, 2021 4.580 4.700 4.590 4.590 203,565 +0.00(+0.00%)
Oct 29, 2021 4.320 4.630 4.280 4.590 264,339 +0.23(+5.28%)
Oct 28, 2021 4.250 4.420 4.200 4.360 353,573 +0.21(+5.06%)
Oct 27, 2021 4.440 4.460 4.150 4.150 249,736 -0.34(-7.57%)
Oct 26, 2021 4.850 4.490 1,993,316 +0.04(+1.01%)
Oct 25, 2021 4.290 4.650 4.290 4.445 346,377 +0.16(+3.61%)
Oct 22, 2021 4.460 4.490 4.150 4.290 472,833 -0.29(-6.33%)
Oct 21, 2021 4.800 4.926 4.590 4.580 573,873 -0.42(-8.40%)
Oct 20, 2021 5.410 5.420 4.950 5.000 1,218,055 -0.61(-10.87%)
Oct 19, 2021 6.170 6.330 5.300 5.610 15,776,106 +0.43(+8.30%)
Oct 18, 2021 5.040 5.350 4.972 5.180 453,392 +0.11(+2.17%)
Oct 15, 2021 4.900 5.420 4.690 5.070 1,648,115 +0.25(+5.19%)
Oct 14, 2021 5.250 5.280 4.690 4.820 538,552 -0.18(-3.60%)
Oct 13, 2021 5.030 5.060 4.560 5.000 1,181,860 +0.22(+4.60%)
Oct 12, 2021 4.490 5.150 4.310 4.780 1,979,901 +0.30(+6.70%)
Oct 11, 2021 4.130 4.560 4.130 4.480 660,820 +0.40(+9.80%)
Oct 08, 2021 4.340 4.410 4.010 4.080 351,229 -0.21(-4.90%)
Oct 07, 2021 4.160 4.340 4.080 4.290 483,658 +0.02(+0.47%)
Oct 06, 2021 3.950 4.350 3.910 4.270 1,004,874 +0.42(+10.91%)
Oct 05, 2021 3.990 4.120 3.770 3.850 297,221 -0.14(-3.51%)
Oct 04, 2021 4.070 4.180 3.912 3.990 235,418 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.