Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cytosorbents Cor (NQ: CTSO )

0.9676 +0.1013 (+11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.500	6.500	6.500	0	-0.05(-0.76%)
Dec 28, 2017	6.700	6.700	6.550	6.550	91,246	-0.15(-2.24%)
Dec 27, 2017	6.700	6.750	6.650	6.700	32,386	+0.05(+0.75%)
Dec 26, 2017	6.800	6.829	6.550	6.650	76,464	-0.05(-0.75%)
Dec 22, 2017	6.850	6.949	6.600	6.700	186,497	+0.15(+2.29%)
Dec 21, 2017	6.200	6.650	6.100	6.550	231,856	+0.40(+6.50%)
Dec 20, 2017	6.047	6.300	6.000	6.150	96,927	+0.15(+2.50%)
Dec 19, 2017	5.950	6.100	5.950	6.000	73,708	+0.05(+0.84%)
Dec 18, 2017	6.000	6.150	5.950	5.950	123,833	-0.10(-1.65%)
Dec 15, 2017	5.950	6.125	5.900	6.050	182,045	+0.15(+2.54%)
Dec 14, 2017	6.250	6.350	5.900	5.900	141,753	-0.30(-4.84%)
Dec 13, 2017	6.250	6.300	5.800	6.200	265,354	-0.09(-1.38%)
Dec 12, 2017	6.650	6.650	6.050	6.287	163,183	-0.36(-5.47%)
Dec 11, 2017	6.850	6.850	6.600	6.650	147,546	-0.02(-0.37%)
Dec 08, 2017	6.850	6.850	6.600	6.675	48,303	-0.08(-1.11%)
Dec 07, 2017	6.700	6.850	6.550	6.750	69,790	+0.03(+0.37%)
Dec 06, 2017	6.950	6.950	6.700	6.725	101,033	-0.23(-3.24%)
Dec 05, 2017	6.900	6.950	6.750	6.950	115,855	+0.00(+0.00%)
Dec 04, 2017	7.000	7.000	6.800	6.950	73,816	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cytosorbents Cor (NQ: CTSO )

Historical Prices