Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.020 1.070 0.9901 1.050 42,376 +0.01(+0.96%)
Jul 18, 2024 1.080 1.110 1.030 1.040 52,532 -0.06(-5.45%)
Jul 17, 2024 1.100 1.100 1.010 1.100 143,453 -0.02(-1.79%)
Jul 16, 2024 1.060 1.131 1.060 1.120 136,220 +0.05(+4.67%)
Jul 15, 2024 1.050 1.080 0.9760 1.070 93,982 -0.01(-0.93%)
Jul 12, 2024 1.000 1.080 0.9700 1.080 149,927 +0.11(+10.85%)
Jul 11, 2024 0.9895 1.040 0.9354 0.9743 129,746 -0.02(-1.58%)
Jul 10, 2024 0.9900 1.000 0.9500 0.9899 66,223 -0.02(-1.99%)
Jul 09, 2024 1.170 1.170 0.9700 1.010 458,470 +0.00(+0.00%)
Jul 08, 2024 0.9000 1.010 0.9000 1.010 234,609 +0.10(+11.12%)
Jul 05, 2024 0.8600 0.9250 0.8310 0.9089 177,069 +0.05(+5.69%)
Jul 03, 2024 0.8599 0.8641 0.8120 0.8600 165,276 +0.04(+4.65%)
Jul 02, 2024 0.7400 0.8650 0.7400 0.8218 379,159 +0.12(+17.40%)
Jul 01, 2024 0.7100 0.7900 0.7000 0.7000 78,572 -0.00(-0.43%)
Jun 28, 2024 0.7700 0.7887 0.7030 0.7030 165,742 -0.07(-9.00%)
Jun 27, 2024 0.8200 0.8200 0.7611 0.7725 63,492 -0.01(-0.96%)
Jun 26, 2024 0.7600 0.8181 0.7600 0.7800 85,155 +0.01(+1.66%)
Jun 25, 2024 0.7700 0.8181 0.7600 0.7673 115,334 -0.00(-0.45%)
Jun 24, 2024 0.7830 0.8200 0.7600 0.7708 97,183 -0.03(-3.65%)
Jun 21, 2024 0.7800 0.8263 0.7800 0.8000 78,478 +0.01(+1.16%)
Jun 20, 2024 0.7600 0.8399 0.7600 0.7908 157,769 +0.04(+5.02%)
Jun 18, 2024 0.8600 0.8600 0.7500 0.7530 243,643 -0.08(-9.51%)
Jun 17, 2024 0.8393 0.9000 0.8320 0.8321 36,712 -0.01(-1.08%)
Jun 14, 2024 0.8800 0.8950 0.8368 0.8412 91,093 -0.02(-2.76%)
Jun 13, 2024 0.8600 0.8999 0.8600 0.8651 140,018 +0.01(+0.58%)
Jun 12, 2024 0.8990 0.8990 0.8547 0.8601 110,297 -0.04(-4.33%)
Jun 11, 2024 0.8800 0.9000 0.8800 0.8990 64,646 +0.01(+1.01%)
Jun 10, 2024 0.8901 0.9000 0.8650 0.8900 39,563 +0.00(+0.23%)
Jun 07, 2024 0.8750 0.8900 0.8650 0.8880 14,680 +0.00(+0.24%)
Jun 06, 2024 0.9400 0.9400 0.8501 0.8859 56,102 -0.04(-4.74%)
Jun 05, 2024 0.8645 0.9300 0.8500 0.9300 83,639 +0.04(+5.04%)
Jun 04, 2024 0.9400 0.9400 0.8652 0.8854 47,382 -0.02(-2.70%)
Jun 03, 2024 0.9100 0.9100 0.8600 0.9100 33,867 +0.01(+1.10%)
May 31, 2024 0.8850 0.9100 0.8600 0.9001 53,514 +0.02(+2.28%)
May 30, 2024 0.8854 0.8864 0.8600 0.8800 29,934 -0.02(-2.22%)
May 29, 2024 0.8680 0.9200 0.8680 0.9000 29,464 +0.04(+4.41%)
May 28, 2024 0.8800 0.9000 0.8540 0.8620 51,473 -0.04(-4.22%)
May 24, 2024 0.9300 0.9765 0.8802 0.9000 32,836 -0.03(-3.57%)
May 23, 2024 0.9050 0.9439 0.9050 0.9333 27,369 -0.01(-0.71%)
May 22, 2024 0.9400 0.9600 0.8800 0.9400 127,080 +0.00(+0.00%)
May 21, 2024 0.9742 0.9900 0.9000 0.9400 74,000 -0.04(-4.02%)
May 20, 2024 0.9486 0.9900 0.9042 0.9794 58,755 +0.01(+1.22%)
May 17, 2024 0.8657 0.9703 0.8540 0.9676 228,725 +0.10(+11.69%)
May 16, 2024 0.8400 0.9000 0.8200 0.8663 218,292 +0.03(+3.01%)
May 15, 2024 0.8300 0.8700 0.8111 0.8410 108,863 +0.01(+1.13%)
May 14, 2024 0.8800 0.8800 0.8316 0.8316 72,022 -0.00(-0.38%)
May 13, 2024 0.9215 0.9215 0.8210 0.8348 149,005 -0.07(-8.22%)
May 10, 2024 0.8300 0.9501 0.8000 0.9096 180,820 +0.10(+12.30%)
May 09, 2024 0.8800 0.9260 0.8005 0.8100 170,060 -0.06(-7.10%)
May 08, 2024 0.9700 0.9681 0.8448 0.8719 41,769 -0.06(-6.47%)
May 07, 2024 0.9300 0.9800 0.9300 0.9322 71,541 +0.00(+0.24%)
May 06, 2024 0.9190 0.9727 0.8700 0.9300 129,866 +0.05(+5.68%)
May 03, 2024 0.8200 0.9200 0.8010 0.8800 109,450 +0.06(+7.40%)
May 02, 2024 0.8430 0.8761 0.7995 0.8194 158,832 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.