Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.545 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.294 6.393 6.158 6.366 582,080 +0.05(+0.71%)
Dec 30, 2019 6.240 6.393 6.145 6.321 363,561 +0.12(+1.89%)
Dec 27, 2019 6.267 6.276 6.158 6.203 276,311 -0.06(-1.01%)
Dec 26, 2019 6.276 6.366 6.185 6.267 203,993 +0.01(+0.14%)
Dec 24, 2019 6.203 6.303 6.176 6.258 160,692 +0.06(+1.02%)
Dec 23, 2019 6.194 6.203 6.059 6.194 332,965 +0.02(+0.29%)
Dec 20, 2019 6.221 6.221 6.072 6.176 556,165 -0.04(-0.58%)
Dec 19, 2019 6.240 6.324 6.185 6.212 400,005 -0.02(-0.29%)
Dec 18, 2019 6.113 6.288 5.960 6.230 449,270 +0.12(+1.92%)
Dec 17, 2019 6.122 6.159 5.951 6.113 402,442 -0.03(-0.44%)
Dec 16, 2019 6.348 6.393 6.122 6.140 384,835 -0.14(-2.16%)
Dec 13, 2019 6.393 6.456 6.230 6.276 479,862 -0.16(-2.52%)
Dec 12, 2019 6.456 6.583 6.393 6.438 389,137 -0.01(-0.14%)
Dec 11, 2019 6.456 6.465 6.357 6.447 553,254 -0.02(-0.28%)
Dec 10, 2019 6.492 6.510 6.429 6.465 200,512 -0.06(-0.90%)
Dec 09, 2019 6.528 6.583 6.485 6.524 272,577 -0.00(-0.07%)
Dec 06, 2019 6.429 6.637 6.384 6.528 534,792 +0.12(+1.83%)
Dec 05, 2019 6.628 6.628 6.339 6.411 367,382 -0.22(-3.27%)
Dec 04, 2019 6.845 6.854 6.601 6.628 394,110 -0.21(-3.04%)
Dec 03, 2019 6.989 7.016 6.817 6.835 326,412 -0.24(-3.44%)
Dec 02, 2019 7.170 7.287 6.935 7.079 412,369 -0.07(-1.01%)
Nov 29, 2019 7.070 7.332 7.070 7.152 441,986 +0.05(+0.64%)
Nov 27, 2019 7.251 7.386 7.061 7.106 380,079 -0.15(-2.05%)
Nov 26, 2019 7.558 7.558 7.242 7.255 387,986 -0.36(-4.69%)
Nov 25, 2019 7.287 7.648 7.242 7.612 538,189 +0.31(+4.20%)
Nov 22, 2019 7.504 7.504 7.197 7.305 589,611 -0.16(-2.18%)
Nov 21, 2019 7.052 7.513 6.953 7.468 1,540,189 +0.60(+8.82%)
Nov 20, 2019 6.817 7.061 6.664 6.863 974,342 +0.19(+2.84%)
Nov 19, 2019 6.682 6.799 6.592 6.673 616,536 -0.03(-0.40%)
Nov 18, 2019 6.646 6.754 6.556 6.700 1,177,676 +0.05(+0.68%)
Nov 15, 2019 6.817 6.962 6.438 6.655 991,065 -0.13(-1.86%)
Nov 14, 2019 6.700 6.808 6.366 6.781 1,551,480 +0.09(+1.35%)
Nov 13, 2019 6.980 7.025 6.537 6.691 530,227 -0.34(-4.88%)
Nov 12, 2019 6.890 7.070 6.826 7.034 770,168 +0.12(+1.70%)
Nov 11, 2019 6.736 7.016 6.447 6.917 647,668 +0.08(+1.19%)
Nov 08, 2019 6.005 6.899 5.815 6.835 981,762 +0.87(+14.52%)
Nov 07, 2019 6.068 6.682 5.686 5.969 2,369,209 -0.84(-12.33%)
Nov 06, 2019 6.962 6.962 6.709 6.808 539,812 -0.17(-2.46%)
Nov 05, 2019 6.899 7.079 6.890 6.980 533,559 +0.10(+1.44%)
Nov 04, 2019 6.709 6.917 6.601 6.881 442,783 +0.24(+3.67%)
Nov 01, 2019 6.519 6.817 6.456 6.637 574,217 +0.20(+3.09%)
Oct 31, 2019 6.474 6.637 6.407 6.438 657,763 -0.04(-0.56%)
Oct 30, 2019 6.673 6.682 6.456 6.474 720,599 -0.21(-3.11%)
Oct 29, 2019 6.872 6.908 6.646 6.682 429,340 -0.17(-2.50%)
Oct 28, 2019 7.142 7.278 6.799 6.854 662,966 -0.28(-3.92%)
Oct 25, 2019 6.953 7.161 6.908 7.133 584,627 +0.19(+2.73%)
Oct 24, 2019 6.917 6.962 6.772 6.944 327,071 +0.04(+0.52%)
Oct 23, 2019 6.781 6.944 6.628 6.908 491,236 +0.11(+1.59%)
Oct 22, 2019 6.808 6.854 6.700 6.799 475,499 -0.04(-0.53%)
Oct 21, 2019 6.799 7.079 6.799 6.835 631,358 +0.05(+0.66%)
Oct 18, 2019 6.556 6.845 6.528 6.790 1,024,178 +0.18(+2.73%)
Oct 17, 2019 6.221 6.641 6.077 6.610 896,274 +0.28(+4.42%)
Oct 16, 2019 5.869 6.357 5.716 6.330 878,601 +0.46(+7.85%)
Oct 15, 2019 5.896 5.923 5.625 5.869 861,840 +0.01(+0.15%)
Oct 14, 2019 6.194 6.194 5.833 5.860 533,636 -0.33(-5.39%)
Oct 11, 2019 6.212 6.420 6.050 6.194 854,293 +0.07(+1.18%)
Oct 10, 2019 6.194 6.240 6.032 6.122 606,173 -0.08(-1.31%)
Oct 09, 2019 6.203 6.267 6.032 6.203 483,296 +0.02(+0.29%)
Oct 08, 2019 6.005 6.303 5.815 6.185 746,102 +0.07(+1.18%)
Oct 07, 2019 6.176 6.456 5.987 6.113 1,041,024 -0.03(-0.44%)
Oct 04, 2019 6.140 6.221 5.779 6.140 1,389,196 +0.04(+0.59%)
Oct 03, 2019 6.772 6.781 6.059 6.104 1,920,883 -0.65(-9.57%)
Oct 02, 2019 7.404 7.404 6.700 6.750 752,868 -0.70(-9.39%)
Oct 01, 2019 7.477 7.558 7.291 7.449 393,447 -0.04(-0.48%)
Sep 30, 2019 7.341 7.549 7.341 7.486 432,847 +0.14(+1.84%)
Sep 27, 2019 7.377 7.544 7.314 7.350 185,720 -0.01(-0.12%)
Sep 26, 2019 7.431 7.468 7.233 7.359 211,931 -0.12(-1.57%)
Sep 25, 2019 7.395 7.531 7.260 7.477 647,845 +0.04(+0.49%)
Sep 24, 2019 7.522 7.562 7.368 7.440 223,284 -0.08(-1.08%)
Sep 23, 2019 7.603 7.666 7.495 7.522 284,625 -0.14(-1.88%)
Sep 20, 2019 7.711 7.892 7.486 7.666 514,968 -0.05(-0.70%)
Sep 19, 2019 7.856 7.973 7.684 7.720 568,498 -0.10(-1.27%)
Sep 18, 2019 7.955 8.018 7.720 7.820 634,019 -0.14(-1.81%)
Sep 17, 2019 8.009 8.091 7.811 7.964 419,526 -0.10(-1.23%)
Sep 16, 2019 7.702 8.389 7.368 8.063 967,928 +0.56(+7.46%)
Sep 13, 2019 7.576 7.711 7.404 7.504 553,618 -0.06(-0.84%)
Sep 12, 2019 7.729 7.883 7.558 7.567 511,843 -0.17(-2.22%)
Sep 11, 2019 7.856 7.892 7.630 7.738 466,763 -0.09(-1.15%)
Sep 10, 2019 7.829 8.036 7.670 7.829 872,781 -0.03(-0.34%)
Sep 09, 2019 7.513 7.946 7.513 7.856 671,463 +0.37(+4.95%)
Sep 06, 2019 7.233 7.504 7.124 7.486 863,375 +0.25(+3.50%)
Sep 05, 2019 7.043 7.260 6.944 7.233 499,319 +0.46(+6.80%)
Sep 04, 2019 6.709 6.971 6.691 6.772 479,825 +0.14(+2.18%)
Sep 03, 2019 6.592 6.682 6.528 6.628 317,267 +0.04(+0.55%)
Aug 30, 2019 6.682 6.745 6.447 6.592 297,906 -0.05(-0.68%)
Aug 29, 2019 6.519 6.772 6.501 6.637 752,361 +0.14(+2.08%)
Aug 28, 2019 6.149 6.574 6.041 6.501 1,362,971 +0.35(+5.73%)
Aug 27, 2019 6.294 6.420 6.140 6.149 405,954 -0.11(-1.73%)
Aug 26, 2019 6.276 6.276 6.054 6.258 323,455 +0.05(+0.87%)
Aug 23, 2019 6.384 6.411 6.113 6.203 598,138 -0.17(-2.69%)
Aug 22, 2019 6.565 6.700 6.339 6.375 769,869 -0.18(-2.75%)
Aug 21, 2019 6.592 6.763 6.547 6.556 264,331 -0.07(-1.09%)
Aug 20, 2019 6.664 6.736 6.488 6.628 289,530 -0.10(-1.48%)
Aug 19, 2019 6.998 7.007 6.655 6.727 277,255 -0.12(-1.72%)
Aug 16, 2019 6.682 6.917 6.646 6.845 436,117 +0.23(+3.55%)
Aug 15, 2019 6.519 6.664 6.357 6.610 528,271 +0.17(+2.66%)
Aug 14, 2019 6.691 6.754 6.388 6.438 666,277 -0.35(-5.19%)
Aug 13, 2019 6.754 7.070 6.619 6.790 574,935 +0.05(+0.80%)
Aug 12, 2019 7.323 7.368 6.700 6.736 690,225 -0.70(-9.47%)
Aug 09, 2019 6.989 7.540 6.989 7.440 824,946 +0.41(+5.78%)
Aug 08, 2019 7.630 7.630 7.034 7.034 1,314,014 -0.82(-10.46%)
Aug 07, 2019 7.766 7.901 7.648 7.856 279,342 +0.03(+0.35%)
Aug 06, 2019 7.829 7.883 7.675 7.829 387,924 +0.00(+0.00%)
Aug 05, 2019 7.928 8.027 7.693 7.829 450,591 -0.23(-2.80%)
Aug 02, 2019 8.479 8.524 7.883 8.054 684,963 -0.44(-5.21%)
Aug 01, 2019 8.488 8.741 8.416 8.497 446,036 +0.08(+0.97%)
Jul 31, 2019 8.578 8.596 8.416 8.416 419,665 -0.16(-1.89%)
Jul 30, 2019 8.524 8.691 8.461 8.578 444,678 +0.05(+0.64%)
Jul 29, 2019 8.443 8.741 8.343 8.524 324,824 +0.06(+0.75%)
Jul 26, 2019 8.091 8.497 8.027 8.461 563,585 +0.41(+5.04%)
Jul 25, 2019 8.009 8.154 7.987 8.054 316,927 +0.05(+0.56%)
Jul 24, 2019 7.820 8.036 7.756 8.009 349,403 +0.16(+2.07%)
Jul 23, 2019 7.964 8.027 7.811 7.847 257,794 -0.08(-1.03%)
Jul 22, 2019 8.009 8.091 7.779 7.928 285,094 -0.09(-1.13%)
Jul 19, 2019 7.910 8.027 7.901 8.018 192,033 +0.07(+0.91%)
Jul 18, 2019 7.946 8.054 7.892 7.946 174,183 -0.04(-0.45%)
Jul 17, 2019 7.766 8.063 7.766 7.982 309,619 +0.23(+3.03%)
Jul 16, 2019 7.874 7.910 7.720 7.747 222,440 -0.14(-1.83%)
Jul 15, 2019 7.919 8.091 7.856 7.892 231,031 -0.12(-1.47%)
Jul 12, 2019 7.829 8.262 7.720 8.009 509,098 +0.18(+2.31%)
Jul 11, 2019 8.091 8.149 7.784 7.829 333,171 -0.27(-3.34%)
Jul 10, 2019 8.262 8.307 7.987 8.100 207,775 -0.13(-1.54%)
Jul 09, 2019 8.343 8.380 8.136 8.226 188,300 -0.12(-1.41%)
Jul 08, 2019 8.696 8.750 8.316 8.343 284,935 -0.40(-4.55%)
Jul 05, 2019 8.506 8.808 8.479 8.741 219,830 +0.21(+2.43%)
Jul 03, 2019 8.479 8.551 8.389 8.533 137,989 +0.11(+1.29%)
Jul 02, 2019 8.425 8.470 8.307 8.425 315,538 +0.07(+0.86%)
Jul 01, 2019 8.226 8.461 8.226 8.352 350,524 +0.20(+2.44%)
Jun 28, 2019 7.982 8.262 7.883 8.154 1,463,950 +0.17(+2.15%)
Jun 27, 2019 7.901 8.036 7.892 7.982 275,989 +0.06(+0.80%)
Jun 26, 2019 7.937 7.973 7.711 7.919 354,840 +0.03(+0.34%)
Jun 25, 2019 7.874 8.172 7.838 7.892 264,823 +0.02(+0.23%)
Jun 24, 2019 7.802 8.027 7.793 7.874 520,922 +0.07(+0.93%)
Jun 21, 2019 7.567 7.946 7.567 7.802 403,668 +0.19(+2.49%)
Jun 20, 2019 7.639 7.982 7.558 7.612 651,496 -0.02(-0.24%)
Jun 19, 2019 7.675 7.874 7.621 7.630 341,784 -0.02(-0.24%)
Jun 18, 2019 7.693 7.698 7.540 7.648 217,866 +0.03(+0.36%)
Jun 17, 2019 7.648 7.756 7.585 7.621 177,770 -0.06(-0.82%)
Jun 14, 2019 7.838 7.995 7.675 7.684 170,880 -0.16(-2.07%)
Jun 13, 2019 7.585 7.910 7.553 7.847 377,251 +0.33(+4.45%)
Jun 12, 2019 7.576 7.603 7.495 7.513 148,850 -0.08(-1.07%)
Jun 11, 2019 7.693 7.775 7.549 7.594 310,228 -0.07(-0.94%)
Jun 10, 2019 7.684 7.829 7.639 7.666 165,457 +0.02(+0.24%)
Jun 07, 2019 7.711 7.711 7.580 7.648 206,541 -0.05(-0.59%)
Jun 06, 2019 7.937 7.937 7.621 7.693 213,833 -0.23(-2.85%)
Jun 05, 2019 7.919 8.100 7.838 7.919 300,490 -0.05(-0.68%)
Jun 04, 2019 7.802 7.991 7.802 7.973 218,016 +0.24(+3.15%)
Jun 03, 2019 7.630 7.756 7.504 7.729 340,161 +0.04(+0.47%)
May 31, 2019 7.540 7.747 7.459 7.693 323,599 +0.07(+0.95%)
May 30, 2019 7.729 7.729 7.504 7.621 390,297 -0.10(-1.29%)
May 29, 2019 7.639 7.775 7.477 7.720 562,240 +0.00(+0.00%)
May 28, 2019 7.973 8.045 7.657 7.720 276,741 -0.26(-3.28%)
May 24, 2019 7.928 8.145 7.802 7.982 343,755 +0.11(+1.38%)
May 23, 2019 7.928 8.073 7.621 7.874 830,350 +0.05(+0.58%)
May 22, 2019 7.811 7.955 7.729 7.829 437,019 -0.11(-1.37%)
May 21, 2019 7.702 8.045 7.702 7.937 619,787 +0.23(+3.05%)
May 20, 2019 7.612 7.802 7.567 7.702 456,124 +0.07(+0.95%)
May 17, 2019 7.468 7.820 7.368 7.630 483,295 +0.13(+1.68%)
May 16, 2019 7.666 7.684 7.395 7.504 831,275 -0.14(-1.89%)
May 15, 2019 7.838 7.838 7.567 7.648 495,157 -0.20(-2.53%)
May 14, 2019 7.775 7.946 7.756 7.847 323,603 +0.06(+0.81%)
May 13, 2019 7.991 8.145 7.702 7.784 349,826 -0.30(-3.69%)
May 10, 2019 7.955 8.100 7.756 8.082 405,773 +0.11(+1.36%)
May 09, 2019 8.091 8.325 7.910 7.973 515,956 -0.16(-2.00%)
May 08, 2019 8.687 8.939 8.091 8.136 1,153,152 -1.37(-14.43%)
May 07, 2019 9.490 9.617 9.427 9.508 458,130 +0.03(+0.29%)
May 06, 2019 9.219 9.517 9.039 9.481 164,579 +0.17(+1.84%)
May 03, 2019 8.976 9.337 8.903 9.310 703,901 +0.41(+4.56%)
May 02, 2019 8.777 8.953 8.777 8.903 382,283 +0.16(+1.86%)
May 01, 2019 8.885 9.066 8.668 8.741 568,681 -0.12(-1.33%)
Apr 30, 2019 8.994 9.021 8.849 8.858 208,909 -0.17(-1.90%)
Apr 29, 2019 9.012 9.048 8.885 9.030 141,806 -0.02(-0.20%)
Apr 26, 2019 9.120 9.138 8.957 9.048 176,418 -0.04(-0.40%)
Apr 25, 2019 9.021 9.156 8.994 9.084 100,349 +0.02(+0.20%)
Apr 24, 2019 9.138 9.249 9.003 9.066 259,685 -0.07(-0.79%)
Apr 23, 2019 8.894 9.156 8.885 9.138 318,319 +0.26(+2.95%)
Apr 22, 2019 8.840 9.012 8.804 8.876 181,481 +0.03(+0.31%)
Apr 18, 2019 8.678 8.921 8.678 8.849 99,228 +0.13(+1.45%)
Apr 17, 2019 8.903 8.903 8.687 8.723 118,946 -0.16(-1.83%)
Apr 16, 2019 8.921 8.930 8.732 8.885 115,928 -0.03(-0.30%)
Apr 15, 2019 8.948 8.957 8.732 8.912 109,199 -0.04(-0.40%)
Apr 12, 2019 9.120 9.120 8.881 8.948 88,818 -0.14(-1.59%)
Apr 11, 2019 9.003 9.183 8.957 9.093 282,690 +0.12(+1.31%)
Apr 10, 2019 8.804 9.030 8.718 8.976 167,750 +0.18(+2.05%)
Apr 09, 2019 8.768 8.858 8.533 8.795 327,040 -0.04(-0.41%)
Apr 08, 2019 8.903 8.930 8.768 8.831 320,158 -0.12(-1.31%)
Apr 05, 2019 9.030 9.165 8.930 8.948 159,474 -0.09(-1.00%)
Apr 04, 2019 8.966 9.072 8.885 9.039 173,884 +0.05(+0.60%)
Apr 03, 2019 9.039 9.057 8.867 8.985 150,127 -0.03(-0.30%)
Apr 02, 2019 9.057 9.129 8.930 9.012 171,539 -0.06(-0.70%)
Apr 01, 2019 9.021 9.138 9.012 9.075 291,708 +0.07(+0.80%)
Mar 29, 2019 9.084 9.093 8.912 9.003 770,791 -0.02(-0.20%)
Mar 28, 2019 8.822 9.129 8.822 9.021 209,153 +0.20(+2.25%)
Mar 27, 2019 8.948 9.048 8.786 8.822 139,138 -0.14(-1.61%)
Mar 26, 2019 8.750 8.994 8.705 8.966 186,867 +0.22(+2.48%)
Mar 25, 2019 8.732 8.876 8.641 8.750 120,823 +0.03(+0.31%)
Mar 22, 2019 9.003 9.084 8.641 8.723 235,778 -0.33(-3.59%)
Mar 21, 2019 8.985 9.129 8.985 9.048 220,770 +0.05(+0.60%)
Mar 20, 2019 9.111 9.174 8.994 8.994 518,502 -0.14(-1.48%)
Mar 19, 2019 9.301 9.319 9.111 9.129 258,882 -0.18(-1.94%)
Mar 18, 2019 9.192 9.319 9.111 9.310 157,532 +0.14(+1.58%)
Mar 15, 2019 9.120 9.237 9.075 9.165 412,417 +0.06(+0.69%)
Mar 14, 2019 9.111 9.255 9.066 9.102 217,220 -0.04(-0.40%)
Mar 13, 2019 9.021 9.219 9.012 9.138 175,864 +0.11(+1.20%)
Mar 12, 2019 9.156 9.219 9.012 9.030 213,502 -0.10(-1.09%)
Mar 11, 2019 9.111 9.183 8.976 9.129 198,010 +0.03(+0.30%)
Mar 08, 2019 9.156 9.301 9.075 9.102 186,606 -0.06(-0.69%)
Mar 07, 2019 9.436 9.463 9.165 9.165 243,540 -0.32(-3.33%)
Mar 06, 2019 9.662 9.761 9.454 9.481 273,389 -0.16(-1.69%)
Mar 05, 2019 9.653 9.761 9.608 9.644 495,014 +0.00(+0.00%)
Mar 04, 2019 9.734 9.842 9.644 9.644 235,278 -0.10(-1.02%)
Mar 01, 2019 9.743 9.996 9.626 9.743 348,849 +0.09(+0.94%)
Feb 28, 2019 9.571 9.680 9.328 9.653 363,842 +0.02(+0.19%)
Feb 27, 2019 9.671 9.906 9.594 9.635 644,818 -0.42(-4.13%)
Feb 26, 2019 10.03 10.14 9.869 10.05 292,373 +0.03(+0.27%)
Feb 25, 2019 10.15 10.28 9.906 10.02 416,385 -0.08(-0.80%)
Feb 22, 2019 9.915 10.43 9.915 10.10 519,509 +0.21(+2.10%)
Feb 21, 2019 9.599 10.24 9.599 9.897 982,657 +0.25(+2.62%)
Feb 20, 2019 9.562 10.44 9.364 9.644 1,216,835 +1.20(+14.22%)
Feb 19, 2019 8.380 8.515 8.371 8.443 205,349 +0.05(+0.65%)
Feb 15, 2019 8.190 8.542 8.181 8.389 267,783 +0.22(+2.65%)
Feb 14, 2019 8.154 8.334 8.135 8.172 228,941 +0.02(+0.22%)
Feb 13, 2019 8.208 8.244 8.082 8.154 140,824 -0.07(-0.88%)
Feb 12, 2019 8.298 8.398 8.158 8.226 123,089 -0.03(-0.33%)
Feb 11, 2019 8.154 8.299 8.154 8.253 189,002 +0.12(+1.44%)
Feb 08, 2019 8.091 8.199 8.063 8.136 182,287 +0.07(+0.90%)
Feb 07, 2019 7.964 8.231 7.955 8.063 421,171 +0.09(+1.13%)
Feb 06, 2019 8.280 8.280 7.964 7.973 232,639 -0.30(-3.60%)
Feb 05, 2019 8.244 8.352 8.172 8.271 303,008 +0.06(+0.77%)
Feb 04, 2019 7.675 8.217 7.675 8.208 240,011 +0.55(+7.19%)
Feb 01, 2019 7.838 7.874 7.603 7.657 234,559 -0.14(-1.74%)
Jan 31, 2019 8.036 8.082 7.775 7.793 169,111 -0.21(-2.60%)
Jan 30, 2019 8.163 8.172 7.991 8.000 115,239 -0.14(-1.66%)
Jan 29, 2019 8.163 8.199 7.955 8.136 102,270 -0.01(-0.11%)
Jan 28, 2019 8.352 8.389 8.136 8.145 130,535 -0.23(-2.80%)
Jan 25, 2019 8.398 8.456 8.316 8.380 217,394 +0.05(+0.65%)
Jan 24, 2019 8.623 8.696 8.307 8.325 219,642 -0.24(-2.85%)
Jan 23, 2019 8.172 8.750 8.172 8.569 309,823 +0.43(+5.33%)
Jan 22, 2019 7.802 8.235 7.775 8.136 333,740 +0.32(+4.04%)
Jan 18, 2019 8.109 8.154 7.729 7.820 435,342 -0.30(-3.67%)
Jan 17, 2019 8.280 8.371 8.036 8.118 735,439 -0.19(-2.28%)
Jan 16, 2019 8.587 8.696 8.253 8.307 220,687 -0.25(-2.95%)
Jan 15, 2019 8.605 8.619 8.479 8.560 324,461 -0.03(-0.32%)
Jan 14, 2019 8.768 8.863 8.560 8.587 127,125 -0.21(-2.36%)
Jan 11, 2019 8.858 8.894 8.659 8.795 309,867 -0.09(-1.02%)
Jan 10, 2019 8.939 8.966 8.831 8.885 199,784 -0.08(-0.91%)
Jan 09, 2019 9.102 9.138 8.840 8.966 218,227 -0.08(-0.90%)
Jan 08, 2019 9.283 9.599 9.021 9.048 360,748 -0.46(-4.84%)
Jan 07, 2019 8.930 9.644 8.659 9.508 336,497 +0.58(+6.47%)
Jan 04, 2019 8.587 8.948 8.587 8.930 210,638 +0.37(+4.32%)
Jan 03, 2019 8.786 8.804 8.560 8.560 119,965 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.