Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.031	8.197	7.906	7.954	37,099	+0.01(+0.12%)
Dec 29, 2022	7.992	8.270	7.761	7.944	49,704	+0.11(+1.46%)
Dec 28, 2022	7.858	8.092	7.806	7.830	21,920	-0.01(-0.12%)
Dec 27, 2022	7.905	8.092	7.783	7.839	33,293	-0.02(-0.24%)
Dec 23, 2022	8.026	8.036	7.858	7.858	19,628	-0.07(-0.94%)
Dec 22, 2022	7.989	8.372	7.858	7.933	22,008	+0.00(+0.00%)
Dec 21, 2022	7.895	8.065	7.895	7.933	22,030	+0.07(+0.83%)
Dec 20, 2022	7.858	8.064	7.764	7.867	37,187	+0.03(+0.36%)
Dec 19, 2022	7.858	7.931	7.839	7.839	45,015	-0.10(-1.30%)
Dec 16, 2022	7.914	8.073	7.858	7.942	12,561	-0.06(-0.70%)
Dec 15, 2022	7.952	8.045	7.858	7.998	16,465	+0.00(+0.00%)
Dec 14, 2022	7.746	7.998	7.736	7.998	34,289	+0.20(+2.58%)
Dec 13, 2022	7.764	7.858	7.729	7.797	13,933	+0.05(+0.66%)
Dec 12, 2022	7.624	7.746	7.577	7.746	15,346	+0.12(+1.60%)
Dec 09, 2022	7.456	7.755	7.456	7.624	32,157	+0.14(+1.87%)
Dec 08, 2022	7.428	7.552	7.325	7.484	28,268	+0.07(+0.88%)
Dec 07, 2022	7.549	7.671	7.264	7.418	33,686	-0.12(-1.61%)
Dec 06, 2022	7.671	7.671	7.456	7.540	16,288	-0.15(-1.95%)
Dec 05, 2022	7.484	7.839	7.459	7.690	49,508	+0.19(+2.49%)
Dec 02, 2022	7.325	7.502	7.325	7.502	35,463	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices