Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.313	9.512	9.293	9.352	253,107	-0.21(-2.19%)
Dec 28, 2023	9.562	9.701	9.542	9.562	447,124	+0.48(+5.27%)
Dec 27, 2023	9.063	9.153	9.013	9.083	351,410	+0.24(+2.71%)
Dec 26, 2023	8.824	8.914	8.729	8.844	338,584	+0.08(+0.91%)
Dec 22, 2023	8.774	8.824	8.654	8.764	349,636	-0.05(-0.57%)
Dec 21, 2023	8.744	8.824	8.605	8.814	442,010	+0.38(+4.50%)
Dec 20, 2023	8.719	8.788	8.386	8.435	648,394	-0.04(-0.46%)
Dec 19, 2023	8.288	8.484	8.288	8.474	331,085	+0.26(+3.22%)
Dec 18, 2023	8.239	8.268	8.131	8.209	223,124	+0.13(+1.58%)
Dec 15, 2023	8.199	8.307	8.072	8.082	444,105	-0.31(-3.73%)
Dec 14, 2023	8.209	8.474	8.190	8.395	699,238	+0.32(+4.00%)
Dec 13, 2023	7.416	8.160	7.337	8.072	633,654	+0.26(+3.39%)
Dec 12, 2023	7.661	7.808	7.553	7.808	340,497	+0.12(+1.53%)
Dec 11, 2023	7.475	7.702	7.475	7.690	341,293	+0.21(+2.75%)
Dec 08, 2023	7.445	7.610	7.332	7.484	455,832	+0.11(+1.46%)
Dec 07, 2023	7.239	7.386	7.171	7.377	363,120	+0.23(+3.15%)
Dec 06, 2023	7.357	7.357	7.132	7.151	396,463	-0.13(-1.75%)
Dec 05, 2023	7.200	7.318	7.127	7.279	947,606	-0.20(-2.62%)
Dec 04, 2023	7.573	7.661	7.386	7.475	662,344	-0.48(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices