Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9450 0.9450 0.9450 0 +0.01(+0.60%)
Dec 29, 2016 0.9000 0.9500 0.9000 0.9394 5,900 +0.00(+0.18%)
Dec 28, 2016 0.9300 0.9400 0.9300 0.9377 178,295 +0.03(+3.33%)
Dec 27, 2016 0.9000 0.9500 0.9000 0.9075 9,549 -0.02(-2.21%)
Dec 23, 2016 0.9280 0.9280 0.9280 0 -0.04(-4.33%)
Dec 22, 2016 0.9280 0.9700 0.9070 0.9700 7,295 +0.00(+0.04%)
Dec 21, 2016 0.9700 0.9700 0.9300 0.9696 14,692 +0.02(+1.96%)
Dec 20, 2016 0.9401 0.9510 0.9300 0.9510 71,537 +0.01(+1.17%)
Dec 19, 2016 0.9200 0.9400 0.9200 0.9400 37,790 +0.02(+2.17%)
Dec 16, 2016 0.9700 0.9700 0.9200 0.9200 110,202 -0.04(-4.17%)
Dec 15, 2016 0.9700 0.9700 0.9300 0.9600 110,335 -0.02(-2.04%)
Dec 14, 2016 0.9800 0.9800 0.9610 0.9800 81,583 -0.04(-3.92%)
Dec 13, 2016 1.030 1.030 1.000 1.020 59,350 +0.01(+0.76%)
Dec 12, 2016 1.030 1.030 1.000 1.012 65,590 -0.06(-5.39%)
Dec 09, 2016 1.070 1.070 1.060 1.070 60,970 +0.00(+0.00%)
Dec 08, 2016 1.060 1.100 1.060 1.070 31,776 +0.00(+0.00%)
Dec 07, 2016 1.050 1.070 1.050 1.070 121,641 +0.06(+5.94%)
Dec 06, 2016 1.010 1.020 1.010 1.010 57,849 +0.01(+1.00%)
Dec 05, 2016 1.004 1.010 0.9700 1.000 152,071 +0.01(+1.01%)
Dec 02, 2016 1.000 1.000 0.9746 0.9900 98,656 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.