Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	620,857	+0.00(+1.69%)
Dec 30, 2020	0.0503	0.0649	0.0503	0.0590	620,857	+0.01(+17.30%)
Dec 29, 2020	0.0625	0.0650	0.0503	0.0503	459,780	-0.01(-16.17%)
Dec 28, 2020	0.0550	0.0600	0.0500	0.0600	540,584	+0.01(+20.00%)
Dec 24, 2020	0.0410	0.0650	0.0410	0.0500	225,600	-0.00(-9.09%)
Dec 23, 2020	0.0426	0.0650	0.0426	0.0550	519,370	-0.00(-8.18%)
Dec 22, 2020	0.0650	0.0700	0.0470	0.0599	654,003	-0.01(-13.19%)
Dec 21, 2020	0.0355	0.0690	0.0350	0.0690	1,403,203	+0.03(+96.58%)
Dec 18, 2020	0.0355	0.0355	0.0350	0.0351	116,700	+0.00(+1.74%)
Dec 17, 2020	0.0335	0.0350	0.0335	0.0345	109,070	+0.00(+1.47%)
Dec 16, 2020	0.0349	0.0350	0.0340	0.0340	91,810	-0.00(-2.86%)
Dec 15, 2020	0.0340	0.0350	0.0340	0.0350	93,629	+0.00(+2.94%)
Dec 14, 2020	0.0330	0.0351	0.0330	0.0340	120,206	-0.00(-1.45%)
Dec 11, 2020	0.0355	0.0355	0.0340	0.0345	74,500	-0.00(-0.29%)
Dec 10, 2020	0.0355	0.0355	0.0341	0.0346	153,775	+0.00(+3.90%)
Dec 09, 2020	0.0355	0.0355	0.0317	0.0333	21,409	-0.00(-2.06%)
Dec 08, 2020	0.0317	0.0340	0.0316	0.0340	29,503	+0.00(+5.92%)
Dec 07, 2020	0.0355	0.0355	0.0321	0.0321	70,350	+0.00(+0.00%)
Dec 04, 2020	0.0347	0.0347	0.0316	0.0321	100,800	-0.00(-0.31%)
Dec 03, 2020	0.0341	0.0341	0.0322	0.0322	54,084	-0.00(-5.01%)
Dec 02, 2020	0.0347	0.0347	0.0312	0.0339	29,028	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices