Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8001	0.8450	0.7900	0.8350	31,462	+0.02(+1.84%)
Dec 29, 2022	0.8200	0.8200	0.7823	0.8199	24,115	-0.00(-0.01%)
Dec 28, 2022	0.8100	0.8249	0.7800	0.8200	36,981	-0.01(-0.61%)
Dec 27, 2022	0.8265	0.8600	0.8000	0.8250	63,055	-0.04(-5.16%)
Dec 23, 2022	0.8699	0.8700	0.8200	0.8699	88,676	+0.04(+4.81%)
Dec 22, 2022	0.8600	0.8795	0.8000	0.8300	89,184	-0.03(-3.49%)
Dec 21, 2022	0.8900	0.9202	0.8180	0.8600	63,085	-0.05(-5.49%)
Dec 20, 2022	0.8900	0.9400	0.8900	0.9100	121,503	+0.00(+0.01%)
Dec 19, 2022	0.8900	0.9201	0.8800	0.9099	150,932	+0.04(+4.30%)
Dec 16, 2022	0.7300	0.9000	0.7300	0.8724	261,381	+0.10(+12.55%)
Dec 15, 2022	0.7700	0.7888	0.7089	0.7751	152,772	-0.02(-2.81%)
Dec 14, 2022	0.7700	0.8100	0.7700	0.7975	60,203	+0.02(+2.30%)
Dec 13, 2022	0.8100	0.8300	0.7600	0.7796	118,230	-0.04(-4.83%)
Dec 12, 2022	0.7950	0.8221	0.7932	0.8192	68,293	+0.02(+3.04%)
Dec 09, 2022	0.8200	0.8400	0.7781	0.7950	194,831	-0.05(-5.58%)
Dec 08, 2022	0.8549	0.8600	0.8369	0.8420	125,466	+0.01(+1.56%)
Dec 07, 2022	0.9221	0.9500	0.8200	0.8291	272,859	-0.09(-9.39%)
Dec 06, 2022	1.000	1.000	0.8902	0.9150	232,961	-0.04(-4.20%)
Dec 05, 2022	1.000	1.020	0.9500	0.9551	199,337	-0.01(-1.45%)
Dec 02, 2022	0.9535	1.060	0.9300	0.9692	468,143	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices