Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.375 CAD +0.009 (+0.67%)
Streaming Realtime Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.355 1.358 1.351 1.355 228,187 -0.00(-0.01%)
Dec 29, 2022 1.355 1.355 1.355 1.355 2,067 -0.00(-0.36%)
Dec 28, 2022 1.361 1.360 1.360 1.360 3,188 +0.01(+0.59%)
Dec 27, 2022 1.352 1.352 1.352 1.352 2,773 -0.01(-0.37%)
Dec 26, 2022 1.358 1.358 1.357 1.357 2,171 -0.00(-0.24%)
Dec 25, 2022 1.360 1.360 1.360 1.360 17 +0.00(+0.04%)
Dec 23, 2022 1.365 1.366 1.356 1.360 240,042 -0.00(-0.36%)
Dec 22, 2022 1.365 1.366 1.365 1.365 2,452 +0.00(+0.28%)
Dec 21, 2022 1.361 1.361 1.361 1.361 2,630 +0.00(+0.05%)
Dec 20, 2022 1.361 1.361 1.360 1.360 2,695 -0.00(-0.30%)
Dec 19, 2022 1.365 1.366 1.364 1.364 2,300 -0.00(-0.29%)
Dec 18, 2022 1.368 1.369 1.368 1.368 1,571 -0.00(-0.12%)
Dec 16, 2022 1.365 1.371 1.362 1.370 280,397 +0.00(+0.28%)
Dec 15, 2022 1.365 1.366 1.365 1.366 3,335 +0.01(+0.85%)
Dec 14, 2022 1.355 1.355 1.354 1.355 3,047 -0.00(-0.05%)
Dec 13, 2022 1.355 1.355 1.354 1.355 2,887 -0.01(-0.56%)
Dec 12, 2022 1.364 1.364 1.363 1.363 1,839 -0.00(-0.20%)
Dec 11, 2022 1.364 1.366 1.364 1.366 1,271 +0.00(+0.22%)
Dec 09, 2022 1.359 1.369 1.357 1.363 261,425 +0.00(+0.27%)
Dec 08, 2022 1.359 1.359 1.358 1.359 2,396 -0.01(-0.46%)
Dec 07, 2022 1.365 1.365 1.364 1.365 2,718 +0.00(+0.01%)
Dec 06, 2022 1.365 1.365 1.365 2,106 +0.01(+0.43%)
Dec 05, 2022 1.358 1.359 1.359 1.359 3,275 +0.01(+0.91%)
Dec 04, 2022 1.346 1.347 1.346 1.347 1,623 -0.00(-0.02%)
Dec 02, 2022 1.343 1.352 1.341 1.347 285,719 +0.00(+0.33%)
Dec 01, 2022 1.343 1.344 1.342 1.343 3,127 +0.00(+0.07%)
Nov 30, 2022 1.341 1.342 1.341 1.342 4,979 -0.02(-1.28%)
Nov 29, 2022 1.358 1.359 1.358 1.359 4,810 +0.01(+0.75%)
Nov 28, 2022 1.350 1.349 1.349 1.349 2,267 +0.01(+0.65%)
Nov 27, 2022 1.340 1.341 1.339 1.340 1,222 +0.00(+0.20%)
Nov 25, 2022 1.333 1.340 1.332 1.338 198,539 +0.00(+0.29%)
Nov 24, 2022 1.333 1.334 1.333 1.334 1,753 -0.00(-0.07%)
Nov 23, 2022 1.335 1.335 1.334 1.335 2,543 -0.00(-0.18%)
Nov 22, 2022 1.337 1.337 1.337 1.337 2,846 -0.01(-0.59%)
Nov 21, 2022 1.339 1.345 1.345 1.345 2,902 +0.01(+0.53%)
Nov 20, 2022 1.337 1.338 1.337 1.338 1,143 -0.00(-0.01%)
Nov 18, 2022 1.332 1.341 1.330 1.338 258,975 +0.01(+0.40%)
Nov 17, 2022 1.332 1.333 1.332 1.333 3,520 -0.00(-0.01%)
Nov 16, 2022 1.333 1.333 1.333 1.333 3,247 +0.01(+0.41%)
Nov 15, 2022 1.328 1.328 1.327 1.327 3,564 -0.00(-0.30%)
Nov 14, 2022 1.331 1.332 1.331 1.331 2,829 +0.00(+0.26%)
Nov 13, 2022 1.329 1.328 1.328 1,597 +0.01(+1.14%)
Nov 11, 2022 1.331 1.336 1.313 1.313 330,731 -0.02(-1.54%)
Nov 10, 2022 1.331 1.334 1.333 1.333 3,794 -0.02(-1.43%)
Nov 09, 2022 1.352 1.353 1.353 1.353 3,002 +0.01(+0.78%)
Nov 08, 2022 1.343 1.343 1.341 1.342 3,905 -0.01(-0.53%)
Nov 07, 2022 1.349 1.350 1.349 1.349 2,958 -0.00(-0.07%)
Nov 06, 2022 1.353 1.353 1.350 1.350 2,080 +0.00(+0.18%)
Nov 04, 2022 1.375 1.375 1.347 1.348 272,014 -0.03(-1.92%)
Nov 03, 2022 1.375 1.374 1.374 1.374 5,993 +0.00(+0.17%)
Nov 02, 2022 1.371 1.372 1.371 1.372 9,845 +0.01(+0.70%)
Nov 01, 2022 1.363 1.363 1.362 1.363 7,376 +0.00(+0.09%)
Oct 31, 2022 1.362 1.362 1.361 1.361 7,546 +0.00(+0.06%)
Oct 30, 2022 1.362 1.361 1.360 1.360 3,477 +0.00(+0.12%)
Oct 28, 2022 1.356 1.363 1.352 1.359 307,831 +0.00(+0.21%)
Oct 27, 2022 1.356 1.357 1.356 1.356 8,962 +0.00(+0.01%)
Oct 26, 2022 1.355 1.357 1.355 1.356 7,884 -0.01(-0.46%)
Oct 25, 2022 1.361 1.363 1.361 1.362 9,757 -0.01(-0.56%)
Oct 24, 2022 1.370 1.371 1.369 1.370 11,028 +0.00(+0.31%)
Oct 23, 2022 1.364 1.366 1.361 1.365 9,819 +0.00(+0.18%)
Oct 21, 2022 1.376 1.385 1.363 1.363 368,786 -0.01(-1.09%)
Oct 20, 2022 1.376 1.378 1.376 1.378 7,715 +0.00(+0.05%)
Oct 19, 2022 1.376 1.377 1.376 1.377 6,994 +0.00(+0.36%)
Oct 18, 2022 1.373 1.374 1.372 1.372 8,860 +0.00(+0.09%)
Oct 17, 2022 1.371 1.372 1.371 1.371 8,125 -0.02(-1.11%)
Oct 16, 2022 1.388 1.388 1.386 1.387 4,157 +0.00(+0.09%)
Oct 14, 2022 1.374 1.390 1.370 1.385 366,720 +0.01(+0.78%)
Oct 13, 2022 1.374 1.376 1.374 1.375 6,796 -0.01(-0.53%)
Oct 12, 2022 1.381 1.382 1.381 1.382 6,797 +0.00(+0.20%)
Oct 11, 2022 1.379 1.380 1.378 1.379 7,115 +0.00(+0.14%)
Oct 10, 2022 1.378 1.378 1.377 1.377 5,796 +0.00(+0.23%)
Oct 09, 2022 1.372 1.375 1.373 1.374 5,190 +0.00(+0.19%)
Oct 07, 2022 1.375 1.376 1.368 1.371 295,230 -0.00(-0.20%)
Oct 06, 2022 1.375 1.374 1.374 1.374 7,359 +0.01(+0.98%)
Oct 05, 2022 1.362 1.362 1.361 1.361 8,104 +0.01(+0.75%)
Oct 04, 2022 1.350 1.351 1.350 1.351 8,971 -0.01(-0.85%)
Oct 03, 2022 1.362 1.364 1.362 1.362 9,431 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.