Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.364 CAD -0.001 (-0.09%)
Streaming Realtime Price Updated: 1:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.365 1.364 1.364 1.364 5,347 +0.00(+0.10%)
May 20, 2024 1.362 1.363 1.362 1.362 3,060 +0.00(+0.12%)
May 19, 2024 1.362 1.362 1.361 1.361 1,026 -0.00(-0.04%)
May 17, 2024 1.362 1.364 1.360 1.361 100,102 -0.00(-0.01%)
May 16, 2024 1.362 1.362 1.361 1.361 4,735 +0.00(+0.12%)
May 15, 2024 1.360 1.361 1.360 1.360 4,651 -0.01(-0.41%)
May 14, 2024 1.365 1.366 1.365 1.365 3,807 -0.00(-0.10%)
May 13, 2024 1.367 1.367 1.367 1.367 3,577 -0.00(-0.05%)
May 12, 2024 1.366 1.368 1.367 1.367 1,436 +0.00(+0.01%)
May 10, 2024 1.368 1.369 1.363 1.367 110,704 -0.00(-0.01%)
May 09, 2024 1.368 1.368 1.367 1.367 4,356 -0.01(-0.37%)
May 08, 2024 1.372 1.373 1.372 1.373 4,956 -0.00(-0.07%)
May 07, 2024 1.373 1.374 1.372 1.374 5,667 +0.01(+0.47%)
May 06, 2024 1.367 1.367 1.366 1.367 4,602 -0.00(-0.08%)
May 05, 2024 1.368 1.369 1.368 1.368 1,097 -0.00(-0.04%)
May 03, 2024 1.367 1.369 1.361 1.369 151,705 +0.00(+0.14%)
May 02, 2024 1.367 1.367 1.367 1.367 5,489 -0.01(-0.44%)
May 01, 2024 1.374 1.374 1.373 1.373 5,239 -0.01(-0.38%)
Apr 30, 2024 1.378 1.378 1.377 1.378 4,544 +0.01(+0.84%)
Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%)
Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%)
Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%)
Apr 25, 2024 1.366 1.366 1.366 1.366 4,495 -0.01(-0.37%)
Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%)
Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%)
Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%)
Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%)
Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%)
Apr 18, 2024 1.377 1.377 1.377 1.377 5,118 +0.00(+0.02%)
Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%)
Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%)
Apr 15, 2024 1.379 1.379 1.378 1.379 5,007 +0.00(+0.18%)
Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%)
Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%)
Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%)
Apr 10, 2024 1.368 1.369 1.368 1.369 5,298 +0.01(+0.82%)
Apr 09, 2024 1.357 1.357 1.357 1.357 3,566 +0.00(+0.03%)
Apr 08, 2024 1.357 1.358 1.357 1.357 5,151 -0.00(-0.22%)
Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%)
Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%)
Apr 04, 2024 1.354 1.355 1.354 1.355 9,012 +0.00(+0.17%)
Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.28%)
Apr 02, 2024 1.357 1.357 1.356 1.357 4,664 -0.00(-0.07%)
Apr 01, 2024 1.357 1.358 1.357 1.358 3,685 +0.00(+0.32%)
Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%)
Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%)
Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%)
Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%)
Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%)
Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%)
Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%)
Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%)
Mar 21, 2024 1.353 1.353 1.353 714 +0.01(+0.38%)
Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%)
Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%)
Mar 18, 2024 1.354 1.354 1.354 701 -0.00(-0.08%)
Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%)
Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%)
Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%)
Mar 13, 2024 1.347 1.347 1.347 1.347 5,105 -0.00(-0.14%)
Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%)
Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%)
Mar 10, 2024 1.349 1.349 1.349 555 +0.00(+0.08%)
Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%)
Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%)
Mar 06, 2024 1.351 1.352 1.351 1.351 2,152 -0.01(-0.57%)
Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%)
Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%)
Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.