Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4200 -0.0051 (-1.20%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7000	0.7199	0.6900	0.7100	102,021	+0.03(+4.41%)
Feb 25, 2022	0.6700	0.6880	0.6602	0.6800	80,865	-0.01(-0.73%)
Feb 24, 2022	0.6100	0.6999	0.5500	0.6850	249,974	-0.02(-2.85%)
Feb 23, 2022	0.7000	0.7715	0.6900	0.7051	102,578	-0.00(-0.69%)
Feb 22, 2022	0.7900	0.8000	0.6800	0.7100	498,378	-0.08(-10.06%)
Feb 18, 2022				0.7894	0	+0.00(+0.62%)
Feb 17, 2022	0.8400	0.8468	0.7700	0.7845	140,350	-0.05(-5.75%)
Feb 16, 2022	0.8604	0.8627	0.8048	0.8324	81,913	-0.02(-2.53%)
Feb 15, 2022	0.8400	0.8890	0.8400	0.8540	99,572	+0.01(+1.67%)
Feb 14, 2022	0.8900	0.8900	0.8293	0.8400	104,271	-0.04(-4.50%)
Feb 11, 2022	0.8800	0.8899	0.8400	0.8796	90,231	+0.01(+1.03%)
Feb 10, 2022	0.8700	0.8800	0.8500	0.8706	69,505	+0.02(+2.44%)
Feb 09, 2022	0.8300	0.8800	0.8103	0.8499	123,679	+0.02(+2.40%)
Feb 08, 2022	0.8200	0.8400	0.7901	0.8300	130,736	+0.02(+2.70%)
Feb 07, 2022	0.8000	0.8400	0.8000	0.8082	116,335	-0.00(-0.21%)
Feb 04, 2022	0.8000	0.8191	0.7900	0.8099	85,652	+0.03(+3.95%)
Feb 03, 2022	0.8000			0.7791	102,986	-0.03(-3.11%)
Feb 02, 2022	0.8354	0.8400	0.7800	0.8041	114,612	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices