Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.540 -0.240 (-4.15%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.814 7.926 7.814 7.926 10,526 +0.08(+1.03%)
Feb 25, 2010 7.819 7.942 7.772 7.845 54,082 -0.01(-0.10%)
Feb 24, 2010 8.041 8.041 7.811 7.853 33,197 -0.08(-0.95%)
Feb 23, 2010 8.098 8.098 7.926 7.929 24,829 -0.31(-3.73%)
Feb 22, 2010 8.491 8.527 8.231 8.236 23,419 -0.16(-1.89%)
Feb 19, 2010 8.291 8.395 8.291 8.395 32,291 +0.19(+2.32%)
Feb 18, 2010 8.189 8.304 8.176 8.205 17,881 -0.07(-0.79%)
Feb 17, 2010 8.270 8.270 8.145 8.270 29,257 +0.00(+0.00%)
Feb 16, 2010 8.168 8.382 8.158 8.270 28,608 +0.13(+1.63%)
Feb 12, 2010 8.046 8.137 8.137 8.137 44,166 +0.13(+1.63%)
Feb 11, 2010 7.817 8.020 7.734 8.007 31,469 +0.18(+2.30%)
Feb 10, 2010 7.783 7.864 7.697 7.827 31,281 +0.10(+1.25%)
Feb 09, 2010 7.649 7.759 7.644 7.731 27,707 +0.01(+0.14%)
Feb 08, 2010 7.751 7.938 7.554 7.720 27,375 -0.00(-0.01%)
Feb 05, 2010 7.710 7.799 7.623 7.720 50,740 -0.04(-0.50%)
Feb 04, 2010 7.848 7.902 7.682 7.759 79,166 -0.14(-1.78%)
Feb 03, 2010 7.820 7.900 7.770 7.900 36,240 +0.06(+0.75%)
Feb 02, 2010 7.879 7.915 7.825 7.841 35,545 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.