Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.992 9.998 9.877 9.916 24,678 -0.05(-0.46%)
Feb 28, 2012 9.938 10.03 9.871 9.962 85,148 +0.02(+0.24%)
Feb 27, 2012 9.822 9.941 9.816 9.938 25,577 +0.06(+0.59%)
Feb 24, 2012 9.731 9.904 9.731 9.879 44,214 +0.13(+1.35%)
Feb 23, 2012 9.755 9.801 9.725 9.747 28,482 -0.04(-0.39%)
Feb 22, 2012 9.853 9.853 9.740 9.786 27,689 -0.05(-0.56%)
Feb 21, 2012 9.801 9.847 9.771 9.840 35,573 +0.06(+0.59%)
Feb 17, 2012 9.798 9.798 9.710 9.783 21,674 +0.03(+0.31%)
Feb 16, 2012 9.804 9.819 9.740 9.752 53,171 -0.10(-1.02%)
Feb 15, 2012 9.892 9.989 9.749 9.853 67,395 -0.02(-0.22%)
Feb 14, 2012 9.936 9.942 9.832 9.874 131,265 +0.00(+0.00%)
Feb 13, 2012 9.904 9.936 9.782 9.874 116,684 +0.13(+1.38%)
Feb 10, 2012 9.719 9.838 9.695 9.740 66,539 -0.09(-0.91%)
Feb 09, 2012 9.770 9.904 9.770 9.829 69,621 +0.09(+0.92%)
Feb 08, 2012 9.734 9.788 9.719 9.740 62,214 -0.05(-0.49%)
Feb 07, 2012 9.811 9.817 9.695 9.788 57,313 -0.03(-0.30%)
Feb 06, 2012 9.817 9.817 9.713 9.817 86,062 +0.06(+0.61%)
Feb 03, 2012 9.725 9.758 9.648 9.758 107,455 +0.08(+0.83%)
Feb 02, 2012 9.627 9.725 9.621 9.677 72,068 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.