Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.642 3.726 3.563 3.647 33,161 -0.01(-0.36%)
Feb 26, 2016 3.638 3.739 3.503 3.660 52,257 -0.02(-0.60%)
Feb 25, 2016 3.704 3.739 3.563 3.682 28,704 -0.01(-0.24%)
Feb 24, 2016 3.664 3.700 3.599 3.691 20,357 +0.01(+0.24%)
Feb 23, 2016 3.599 3.743 3.599 3.682 42,283 +0.10(+2.82%)
Feb 22, 2016 3.646 3.664 3.577 3.581 11,429 -0.05(-1.45%)
Feb 19, 2016 3.563 3.726 3.520 3.634 40,319 +0.10(+2.86%)
Feb 18, 2016 3.528 3.542 3.528 3.533 4,005 -0.01(-0.37%)
Feb 17, 2016 3.660 3.792 3.520 3.546 39,045 -0.08(-2.30%)
Feb 16, 2016 3.511 3.739 3.348 3.629 89,395 -0.08(-2.25%)
Feb 12, 2016 3.559 3.713 3.713 3.713 59,018 +0.08(+2.17%)
Feb 11, 2016 3.318 3.664 3.278 3.634 77,309 +0.24(+7.12%)
Feb 10, 2016 3.809 3.809 3.392 3.392 8,034 -0.47(-12.16%)
Feb 09, 2016 3.819 3.879 3.733 3.862 57,172 +0.05(+1.36%)
Feb 08, 2016 3.530 3.879 3.427 3.810 75,756 +0.28(+7.94%)
Feb 05, 2016 3.543 3.543 3.491 3.530 24,853 -0.05(-1.33%)
Feb 04, 2016 3.465 3.620 3.465 3.577 27,825 +0.06(+1.84%)
Feb 03, 2016 3.435 3.513 3.362 3.513 25,741 +0.07(+2.13%)
Feb 02, 2016 3.513 3.574 3.388 3.439 42,963 -0.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.