Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.530 3.631 3.530 3.573 29,750 +0.02(+0.67%)
Feb 27, 2017 3.607 3.631 3.540 3.549 45,237 -0.08(-2.24%)
Feb 24, 2017 3.648 3.674 3.596 3.631 36,832 -0.04(-1.17%)
Feb 23, 2017 3.674 3.750 3.521 3.674 65,377 +0.00(+0.00%)
Feb 22, 2017 3.702 3.727 3.631 3.674 31,994 -0.00(-0.13%)
Feb 21, 2017 3.626 3.678 3.573 3.678 35,620 +0.02(+0.65%)
Feb 17, 2017 3.654 3.654 3.654 0 -0.06(-1.54%)
Feb 16, 2017 3.640 3.726 3.552 3.712 58,946 +0.05(+1.30%)
Feb 15, 2017 3.540 3.764 3.540 3.664 74,600 -0.01(-0.39%)
Feb 14, 2017 3.758 3.763 3.655 3.678 49,283 -0.04(-1.13%)
Feb 13, 2017 3.781 3.786 3.702 3.720 43,783 -0.02(-0.63%)
Feb 10, 2017 3.805 3.805 3.650 3.744 113,548 -0.06(-1.48%)
Feb 09, 2017 3.655 3.800 3.650 3.800 132,789 +0.17(+4.65%)
Feb 08, 2017 3.697 3.702 3.566 3.631 50,815 -0.07(-1.83%)
Feb 07, 2017 3.669 3.833 3.669 3.699 49,138 +0.00(+0.06%)
Feb 06, 2017 3.430 3.842 3.430 3.697 228,187 +0.28(+8.23%)
Feb 03, 2017 3.289 3.425 3.289 3.416 69,333 +0.12(+3.70%)
Feb 02, 2017 3.294 3.336 3.266 3.294 127,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.