Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.455 4.455 4.323 4.376 47,788 -0.05(-1.08%)
Feb 27, 2018 4.355 4.434 4.302 4.424 36,144 +0.07(+1.58%)
Feb 26, 2018 4.402 4.455 4.349 4.355 23,469 -0.02(-0.36%)
Feb 23, 2018 4.296 4.418 4.243 4.371 31,067 +0.13(+3.00%)
Feb 22, 2018 4.376 4.428 4.243 4.243 27,021 -0.11(-2.44%)
Feb 21, 2018 4.323 4.455 4.264 4.349 29,317 -0.03(-0.61%)
Feb 20, 2018 4.349 4.503 4.249 4.376 45,625 -0.03(-0.58%)
Feb 16, 2018 4.401 4.401 4.401 0 +0.11(+2.57%)
Feb 15, 2018 4.302 4.312 4.245 4.291 34,451 +0.04(+1.00%)
Feb 14, 2018 4.160 4.304 4.160 4.249 32,650 +0.03(+0.74%)
Feb 13, 2018 4.285 4.361 4.155 4.217 99,187 -0.06(-1.46%)
Feb 12, 2018 4.295 4.434 4.274 4.280 45,579 -0.04(-0.84%)
Feb 09, 2018 4.493 4.493 4.207 4.316 35,261 -0.06(-1.42%)
Feb 08, 2018 4.508 4.508 4.259 4.378 66,284 +0.07(+1.69%)
Feb 07, 2018 4.254 4.274 4.207 4.306 45,652 +0.07(+1.59%)
Feb 06, 2018 4.155 4.317 4.082 4.238 102,272 +0.03(+0.74%)
Feb 05, 2018 4.415 4.435 4.176 4.207 107,863 -0.24(-5.48%)
Feb 02, 2018 4.565 4.565 4.415 4.451 65,641 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.