Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.368 2.439 2.335 2.419 82,704 +0.01(+0.54%)
Feb 27, 2020 2.549 2.561 2.370 2.406 114,201 -0.11(-4.37%)
Feb 26, 2020 2.575 2.623 2.516 2.516 82,537 +0.01(+0.52%)
Feb 25, 2020 2.659 2.685 2.465 2.503 153,033 -0.18(-6.75%)
Feb 24, 2020 2.736 2.749 2.639 2.685 54,385 -0.08(-2.81%)
Feb 21, 2020 2.792 2.824 2.762 2.762 32,154 -0.01(-0.31%)
Feb 20, 2020 2.859 2.859 2.730 2.771 67,307 -0.05(-1.76%)
Feb 19, 2020 3.008 3.034 2.775 2.820 95,771 -0.11(-3.75%)
Feb 18, 2020 3.163 3.163 2.930 2.930 72,328 -0.23(-7.36%)
Feb 14, 2020 2.982 3.163 2.963 3.163 52,405 +0.16(+5.39%)
Feb 13, 2020 3.099 3.106 2.976 3.002 73,920 -0.10(-3.13%)
Feb 12, 2020 3.079 3.118 3.079 3.099 85,638 +0.02(+0.62%)
Feb 11, 2020 3.118 3.118 3.055 3.079 45,981 -0.03(-1.02%)
Feb 10, 2020 3.258 3.258 3.079 3.111 113,737 -0.08(-2.59%)
Feb 07, 2020 3.149 3.213 3.092 3.194 109,232 +0.11(+3.51%)
Feb 06, 2020 3.232 3.232 3.079 3.086 76,439 -0.11(-3.58%)
Feb 05, 2020 3.130 3.264 3.130 3.200 62,283 +0.05(+1.62%)
Feb 04, 2020 3.340 3.340 3.112 3.149 210,155 -0.18(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.