Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3100 -0.0048 (-1.52%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1710 0.1740 0.1641 0.1686 1,001,687 -0.01(-3.10%)
Feb 28, 2024 0.1800 0.1850 0.1676 0.1740 1,153,026 -0.01(-4.76%)
Feb 27, 2024 0.1750 0.1853 0.1580 0.1827 2,384,461 +0.01(+7.28%)
Feb 26, 2024 0.2400 0.2470 0.1668 0.1703 8,313,976 -0.10(-37.16%)
Feb 23, 2024 0.2800 0.2805 0.2653 0.2710 568,527 -0.01(-3.18%)
Feb 22, 2024 0.2840 0.2850 0.2750 0.2799 493,475 -0.00(-1.44%)
Feb 21, 2024 0.2850 0.2900 0.2824 0.2840 139,577 -0.01(-1.80%)
Feb 20, 2024 0.2944 0.2948 0.2833 0.2892 180,441 +0.00(+1.51%)
Feb 16, 2024 0.2600 0.2900 0.2600 0.2849 329,576 +0.01(+4.67%)
Feb 15, 2024 0.2729 0.2831 0.2660 0.2722 989,498 +0.01(+2.72%)
Feb 14, 2024 0.2600 0.2650 0.2550 0.2650 854,587 +0.01(+2.71%)
Feb 13, 2024 0.2650 0.2810 0.2521 0.2580 2,242,935 -0.01(-3.55%)
Feb 12, 2024 0.2730 0.2757 0.2624 0.2675 1,167,529 -0.01(-2.73%)
Feb 09, 2024 0.2820 0.2835 0.2711 0.2750 1,466,308 -0.01(-3.41%)
Feb 08, 2024 0.2856 0.2875 0.2815 0.2847 358,853 -0.00(-0.11%)
Feb 07, 2024 0.2920 0.2975 0.2830 0.2850 139,280 -0.01(-1.72%)
Feb 06, 2024 0.2900 0.2990 0.2870 0.2900 582,104 -0.01(-1.69%)
Feb 05, 2024 0.3003 0.3003 0.2900 0.2950 168,715 -0.00(-1.50%)
Feb 02, 2024 0.3100 0.3100 0.2900 0.2995 403,819 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.