Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Inc (OP: ARNGF )

0.3100 +0.0052 (+1.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3099 0.3120 0.3016 0.3100 227,697 +0.01(+1.71%)
Jul 01, 2024 0.3000 0.3149 0.3000 0.3048 121,545 -0.00(-1.04%)
Jun 28, 2024 0.3203 0.3203 0.3080 0.3080 358,882 -0.00(-1.50%)
Jun 27, 2024 0.3172 0.3189 0.3120 0.3127 366,976 -0.00(-0.10%)
Jun 26, 2024 0.3093 0.3150 0.3093 0.3130 233,962 +0.00(+0.51%)
Jun 25, 2024 0.3106 0.3114 0.3067 0.3114 76,175 +0.00(+0.35%)
Jun 24, 2024 0.3045 0.3114 0.3000 0.3103 283,904 +0.01(+1.94%)
Jun 21, 2024 0.3050 0.3222 0.3039 0.3044 1,663,370 -0.01(-2.56%)
Jun 20, 2024 0.3105 0.3150 0.3000 0.3124 180,334 +0.00(+1.07%)
Jun 18, 2024 0.3063 0.3091 0.3000 0.3091 300,122 +0.01(+3.03%)
Jun 17, 2024 0.3029 0.3029 0.2957 0.3000 212,905 -0.00(-1.32%)
Jun 14, 2024 0.3111 0.3111 0.2991 0.3040 236,646 -0.00(-0.91%)
Jun 13, 2024 0.3143 0.3196 0.3028 0.3068 200,033 -0.01(-2.54%)
Jun 12, 2024 0.3170 0.3202 0.3148 0.3148 294,955 +0.00(+0.03%)
Jun 11, 2024 0.3180 0.3200 0.3090 0.3147 159,203 -0.01(-1.90%)
Jun 10, 2024 0.3129 0.3297 0.3129 0.3208 132,058 +0.00(+1.42%)
Jun 07, 2024 0.3290 0.3290 0.3145 0.3163 273,810 -0.02(-5.61%)
Jun 06, 2024 0.3300 0.3423 0.3300 0.3351 99,310 +0.01(+2.07%)
Jun 05, 2024 0.3250 0.3300 0.3250 0.3283 129,224 +0.00(+1.02%)
Jun 04, 2024 0.3343 0.3343 0.3200 0.3250 225,420 -0.01(-2.43%)
Jun 03, 2024 0.3301 0.3368 0.3200 0.3331 191,789 +0.00(+0.94%)
May 31, 2024 0.3400 0.3400 0.3285 0.3300 165,628 -0.01(-1.70%)
May 30, 2024 0.3404 0.3404 0.3283 0.3357 345,373 +0.00(+0.21%)
May 29, 2024 0.3389 0.3400 0.3314 0.3350 92,406 -0.01(-1.56%)
May 28, 2024 0.3050 0.3450 0.3050 0.3403 185,342 +0.01(+4.39%)
May 24, 2024 0.3250 0.3330 0.3250 0.3260 304,791 +0.00(+0.31%)
May 23, 2024 0.3200 0.3360 0.3200 0.3250 266,067 -0.01(-2.61%)
May 22, 2024 0.3300 0.3478 0.3300 0.3337 298,998 -0.01(-3.02%)
May 21, 2024 0.3400 0.3480 0.3332 0.3441 104,160 -0.01(-2.08%)
May 20, 2024 0.3260 0.3533 0.3260 0.3514 147,199 +0.01(+2.33%)
May 17, 2024 0.3300 0.3434 0.3300 0.3434 442,282 +0.02(+6.35%)
May 16, 2024 0.3200 0.3290 0.3199 0.3229 282,696 -0.00(-0.22%)
May 15, 2024 0.3140 0.3290 0.3140 0.3236 266,973 +0.01(+3.32%)
May 14, 2024 0.3100 0.3164 0.3100 0.3132 143,694 +0.00(+1.03%)
May 13, 2024 0.3086 0.3200 0.3071 0.3100 521,611 -0.00(-1.27%)
May 10, 2024 0.3150 0.3200 0.3123 0.3140 324,264 -0.00(-0.32%)
May 09, 2024 0.3100 0.3155 0.3100 0.3150 495,340 +0.01(+1.91%)
May 08, 2024 0.3100 0.3148 0.3070 0.3091 258,512 +0.00(+0.03%)
May 07, 2024 0.3100 0.3120 0.3023 0.3090 168,560 -0.00(-0.32%)
May 06, 2024 0.3016 0.3149 0.3016 0.3100 205,874 +0.01(+2.55%)
May 03, 2024 0.3080 0.3080 0.3008 0.3023 228,455 -0.00(-0.17%)
May 02, 2024 0.2901 0.3060 0.2901 0.3028 100,558 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.