Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3500	0.3500	0.2000	0.2000	14,700	-0.05(-20.00%)
Feb 27, 2003	0.3500	0.3500	0.2500	0.2500	25,100	+0.00(+0.00%)
Feb 26, 2003	0.4000	0.4000	0.2500	0.2500	31,900	-0.15(-37.50%)
Feb 25, 2003	0.4000	0.4000	0.4000	0.4000	3,700	+0.02(+5.26%)
Feb 24, 2003	0.3000	0.3800	0.3000	0.3800	9,500	+0.04(+11.76%)
Feb 21, 2003	0.2800	0.3700	0.2500	0.3400	36,200	+0.09(+36.00%)
Feb 20, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 19, 2003	0.2500	0.2500	0.2500	0.2500	1,000	+0.10(+66.67%)
Feb 18, 2003	0.1500	0.2800	0.1500	0.1500	26,000	-0.10(-40.00%)
Feb 14, 2003	0.2500	0.2500	0.2500	0.2500	1,000	+0.08(+42.86%)
Feb 13, 2003	0.1750	0.2000	0.1750	0.1750	21,000	+0.02(+16.67%)
Feb 12, 2003	0.5100	0.5100	0.1500	0.1500	6,000	-0.22(-59.46%)
Feb 11, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 10, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 07, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 06, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices