Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4050	0.4361	0.4011	0.4190	607,386	+0.02(+4.23%)
Feb 27, 2023	0.4067	0.4200	0.4000	0.4020	295,899	-0.01(-3.44%)
Feb 24, 2023	0.3919	0.4264	0.3919	0.4163	358,527	-0.01(-1.75%)
Feb 23, 2023	0.4163	0.4374	0.4098	0.4237	177,188	+0.01(+3.32%)
Feb 22, 2023	0.4371	0.4371	0.4100	0.4101	515,923	-0.03(-6.71%)
Feb 21, 2023	0.4400	0.4410	0.4268	0.4396	282,053	+0.01(+1.64%)
Feb 17, 2023	0.4500	0.4544	0.4268	0.4325	270,067	-0.01(-2.48%)
Feb 16, 2023	0.4400	0.4693	0.4316	0.4435	164,250	-0.00(-0.16%)
Feb 15, 2023	0.4643	0.4643	0.4254	0.4442	864,307	-0.04(-8.28%)
Feb 14, 2023	0.4858	0.5102	0.4450	0.4843	711,491	-0.02(-4.19%)
Feb 13, 2023	0.5000	0.5126	0.4950	0.5055	315,253	-0.00(-0.96%)
Feb 10, 2023	0.5150	0.5160	0.5000	0.5104	194,036	-0.00(-0.91%)
Feb 09, 2023	0.5170	0.5300	0.5039	0.5151	184,325	-0.01(-2.81%)
Feb 08, 2023	0.5145	0.5600	0.5145	0.5300	128,673	+0.00(+0.76%)
Feb 07, 2023	0.4929	0.5260	0.4929	0.5260	378,062	+0.01(+1.11%)
Feb 06, 2023	0.4999	0.5571	0.4999	0.5202	216,339	-0.03(-5.42%)
Feb 03, 2023	0.5500	0.5888	0.5500	0.5500	321,292	-0.02(-3.51%)
Feb 02, 2023	0.6024	0.6024	0.5600	0.5700	233,287	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices